Chainge Historical Data

XCHNG Page 28
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 0.0006
+3.11%
$ 720,240 $ 133
Feb 17, 12 PM $ 0.000582
-3.85%
$ 698,520 $ 128
Feb 17, 11 AM $ 0.000605
+0.00%
$ 726,480 $ 112
Feb 17, 10 AM $ 0.000605
-4.81%
$ 726,480 $ 112
Feb 17, 9 AM $ 0.000636
+0.00%
$ 763,200 $ 387
Feb 17, 8 AM $ 0.000636
+0.00%
$ 763,200 $ 387
Feb 17, 7 AM $ 0.000636
+0.00%
$ 763,200 $ 387
Feb 17, 6 AM $ 0.000636
+0.00%
$ 763,200 $ 418
Feb 17, 5 AM $ 0.000636
+0.00%
$ 763,200 $ 418
Feb 17, 4 AM $ 0.000636
+0.00%
$ 763,200 $ 418
Feb 17, 3 AM $ 0.000636
+0.00%
$ 763,200 $ 418
Feb 17, 2 AM $ 0.000636
+0.00%
$ 763,200 $ 418
Feb 17, 1 AM $ 0.000636
+0.00%
$ 763,200 $ 421
Feb 17, 12 AM $ 0.000636
-6.92%
$ 763,200 $ 421
Feb 16, 11 PM $ 0.000683
+0.00%
$ 819,960 $ 400
Feb 16, 10 PM $ 0.000683
+0.00%
$ 819,960 $ 402
Feb 16, 9 PM $ 0.000683
+0.00%
$ 819,960 $ 405
Feb 16, 8 PM $ 0.000683
+0.00%
$ 819,960 $ 405
Feb 16, 7 PM $ 0.000683
+0.00%
$ 819,960 $ 411
Feb 16, 6 PM $ 0.000683
+0.00%
$ 819,960 $ 411
Feb 16, 5 PM $ 0.000683
+5.71%
$ 819,960 $ 514
Feb 16, 4 PM $ 0.000646
+0.00%
$ 775,680 $ 446
Feb 16, 3 PM $ 0.000646
+0.00%
$ 775,680 $ 446
Feb 16, 2 PM $ 0.000646
+0.00%
$ 775,680 $ 446
Feb 16, 1 PM $ 0.000646
+0.00%
$ 775,680 $ 505
Feb 16, 12 PM $ 0.000646
+1.64%
$ 775,680 $ 505
Feb 16, 11 AM $ 0.000636
+0.00%
$ 763,200 $ 520
Feb 16, 10 AM $ 0.000696
+8.15%
$ 834,840 $ 446
Feb 16, 9 AM $ 0.000643
+0.00%
$ 771,960 $ 223
Feb 16, 8 AM $ 0.000643
+0.00%
$ 771,960 $ 223
Feb 16, 7 AM $ 0.000643
+0.00%
$ 771,960 $ 223
Feb 16, 6 AM $ 0.000643
+0.00%
$ 772,200 $ 196
Feb 16, 5 AM $ 0.000643
+0.00%
$ 772,200 $ 196
Feb 16, 4 AM $ 0.000643
+0.00%
$ 772,200 $ 196
Feb 16, 3 AM $ 0.000643
+0.00%
$ 772,200 $ 296
Feb 16, 2 AM $ 0.000643
-0.33%
$ 772,200 $ 296
Feb 16, 1 AM $ 0.000646
+0.00%
$ 774,720 $ 293
Feb 16, 12 AM $ 0.000646
+0.00%
$ 774,720 $ 293
Feb 15, 11 PM $ 0.000646
+0.55%
$ 774,720 $ 293
Feb 15, 10 PM $ 0.000642
-0.74%
$ 770,520 $ 291
Feb 15, 9 PM $ 0.000647
+0.00%
$ 776,280 $ 289
Feb 15, 8 PM $ 0.000647
+0.00%
$ 776,280 $ 289
Feb 15, 7 PM $ 0.000647
+0.00%
$ 776,280 $ 283
Feb 15, 6 PM $ 0.000647
-2.15%
$ 776,280 $ 294
Feb 15, 5 PM $ 0.0007
+5.94%
$ 840,446 $ 298
Feb 15, 4 PM $ 0.000661
+0.00%
$ 793,320 $ 208
Feb 15, 3 PM $ 0.000661
+0.00%
$ 793,320 $ 215
Feb 15, 2 PM $ 0.000661
+1.69%
$ 793,320 $ 236
Feb 15, 1 PM $ 0.00065
-6.32%
$ 780,120 $ 178
Feb 15, 12 PM $ 0.000694
+4.42%
$ 832,742 $ 240