Chainge Historical Data

XCHNG Page 29
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $ 0.000431
+0.00%
$ 517,320 $ 56
Apr 28, 12 AM $ 0.000431
+0.00%
$ 517,320 $ 56
Apr 27, 11 PM $ 0.000431
+5.25%
$ 517,320 $ 56
Apr 27, 10 PM $ 0.00041
+0.00%
$ 491,520 $ 43
Apr 27, 9 PM $ 0.00041
+1.97%
$ 491,520 $ 45
Apr 27, 8 PM $ 0.000402
+0.00%
$ 482,040 $ 42
Apr 27, 7 PM $ 0.000402
+3.02%
$ 482,040 $ 42
Apr 27, 6 PM $ 0.00039
+0.21%
$ 467,921 $ 45
Apr 27, 5 PM $ 0.000389
-0.32%
$ 466,962 $ 58
Apr 27, 4 PM $ 0.00039
+0.19%
$ 467,763 $ 77
Apr 27, 3 PM $ 0.000389
-0.02%
$ 466,856 $ 97
Apr 27, 2 PM $ 0.000389
+5.17%
$ 466,961 $ 97
Apr 27, 1 PM $ 0.00037
+0.00%
$ 444,000 $ 72
Apr 27, 12 PM $ 0.00037
+0.00%
$ 444,000 $ 72
Apr 27, 11 AM $ 0.00037
+0.00%
$ 444,000 $ 72
Apr 27, 10 AM $ 0.00037
+0.00%
$ 444,000 $ 72
Apr 27, 9 AM $ 0.00037
+0.00%
$ 444,000 $ 72
Apr 27, 8 AM $ 0.00037
+0.00%
$ 444,000 $ 72
Apr 27, 7 AM $ 0.00037
+0.00%
$ 444,000 $ 72
Apr 27, 6 AM $ 0.00037
+0.00%
$ 444,000 $ 72
Apr 27, 5 AM $ 0.00037
+0.00%
$ 444,000 $ 72
Apr 27, 4 AM $ 0.00037
+0.00%
$ 444,000 $ 72
Apr 27, 3 AM $ 0.00037
-3.72%
$ 444,000 $ 72
Apr 27, 2 AM $ 0.000386
+0.01%
$ 462,953 $ 68
Apr 27, 1 AM $ 0.000386
+0.03%
$ 462,918 $ 68
Apr 27, 12 AM $ 0.000386
+0.02%
$ 462,779 $ 68
Apr 26, 11 PM $ 0.000386
+0.00%
$ 462,676 $ 68
Apr 26, 10 PM $ 0.000386
+0.70%
$ 462,695 $ 68
Apr 26, 9 PM $ 0.000383
+0.05%
$ 459,465 $ 66
Apr 26, 8 PM $ 0.000383
-0.10%
$ 459,233 $ 66
Apr 26, 7 PM $ 0.000383
+0.00%
$ 459,701 $ 66
Apr 26, 6 PM $ 0.000381
-4.12%
$ 457,557 $ 84
Apr 26, 5 PM $ 0.000398
+0.00%
$ 477,240 $ 50
Apr 26, 4 PM $ 0.000377
+1.95%
$ 452,640 $ 39
Apr 26, 3 PM $ 0.00037
+0.00%
$ 444,000 $ 19
Apr 26, 2 PM $ 0.00037
+0.00%
$ 444,000 $ 19
Apr 26, 1 PM $ 0.00037
+0.00%
$ 444,000 $ 22
Apr 26, 12 PM $ 0.00037
+0.00%
$ 444,000 $ 22
Apr 26, 11 AM $ 0.00037
+0.00%
$ 444,000 $ 31
Apr 26, 10 AM $ 0.00037
+0.00%
$ 444,000 $ 31
Apr 26, 9 AM $ 0.00037
+0.00%
$ 444,000 $ 42
Apr 26, 8 AM $ 0.00037
+0.00%
$ 444,000 $ 42
Apr 26, 7 AM $ 0.00037
+0.00%
$ 444,000 $ 42
Apr 26, 6 AM $ 0.00037
+0.00%
$ 444,000 $ 42
Apr 26, 5 AM $ 0.00037
+0.00%
$ 444,000 $ 42
Apr 26, 4 AM $ 0.00037
+0.00%
$ 444,000 $ 42
Apr 26, 3 AM $ 0.00037
+0.00%
$ 444,000 $ 42
Apr 26, 2 AM $ 0.00037
+0.00%
$ 444,000 $ 42
Apr 26, 1 AM $ 0.00037
+0.00%
$ 444,000 $ 42
Apr 26, 12 AM $ 0.00037
+0.00%
$ 444,000 $ 68