Chainge Historical Data

XCHNG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $ 0.000317
+0.00%
$ 379,920 $ 119
Apr 8, 10 AM $ 0.000283
+0.00%
$ 340,080 $ 94
Apr 8, 9 AM $ 0.000283
+0.00%
$ 340,080 $ 87
Apr 8, 8 AM $ 0.000283
+0.00%
$ 340,080 $ 91
Apr 8, 7 AM $ 0.000283
+0.00%
$ 340,080 $ 91
Apr 8, 6 AM $ 0.000283
+0.00%
$ 340,080 $ 91
Apr 8, 5 AM $ 0.000283
+0.00%
$ 340,080 $ 91
Apr 8, 4 AM $ 0.000283
+0.00%
$ 340,080 $ 91
Apr 8, 3 AM $ 0.000283
+0.00%
$ 340,080 $ 91
Apr 8, 2 AM $ 0.000283
+0.00%
$ 340,080 $ 91
Apr 8, 1 AM $ 0.000283
+0.00%
$ 340,080 $ 91
Apr 8, 12 AM $ 0.000283
+1.91%
$ 340,080 $ 91
Apr 7, 11 PM $ 0.000278
+0.00%
$ 333,720 $ 86
Apr 7, 10 PM $ 0.000278
+0.00%
$ 333,720 $ 83
Apr 7, 9 PM $ 0.000278
+1.31%
$ 333,720 $ 83
Apr 7, 8 PM $ 0.000274
+0.00%
$ 329,400 $ 57
Apr 7, 7 PM $ 0.000274
-2.00%
$ 329,400 $ 57
Apr 7, 6 PM $ 0.00028
+0.00%
$ 336,120 $ 49
Apr 7, 5 PM $ 0.00028
+0.00%
$ 336,120 $ 49
Apr 7, 4 PM $ 0.00028
+0.00%
$ 336,120 $ 81
Apr 7, 3 PM $ 0.00028
-4.17%
$ 336,120 $ 81
Apr 7, 2 PM $ 0.000292
+0.00%
$ 350,760 $ 69
Apr 7, 1 PM $ 0.000292
+0.00%
$ 350,760 $ 69
Apr 7, 12 PM $ 0.000292
+0.00%
$ 350,760 $ 69
Apr 7, 11 AM $ 0.000292
+0.00%
$ 350,760 $ 69
Apr 7, 10 AM $ 0.000292
+0.00%
$ 350,760 $ 73
Apr 7, 9 AM $ 0.000292
+1.60%
$ 350,760 $ 73
Apr 7, 8 AM $ 0.000288
+0.00%
$ 345,240 $ 70
Apr 7, 7 AM $ 0.000288
+0.00%
$ 345,240 $ 70
Apr 7, 6 AM $ 0.000288
+0.00%
$ 345,240 $ 70
Apr 7, 5 AM $ 0.000288
+0.00%
$ 345,240 $ 70
Apr 7, 4 AM $ 0.000288
+0.00%
$ 345,240 $ 73
Apr 7, 3 AM $ 0.000288
+0.00%
$ 345,240 $ 73
Apr 7, 2 AM $ 0.000288
+0.00%
$ 345,240 $ 73
Apr 7, 1 AM $ 0.000288
+0.00%
$ 345,240 $ 73
Apr 7, 12 AM $ 0.000288
+0.00%
$ 345,240 $ 73
Apr 6, 11 PM $ 0.000288
+0.00%
$ 345,240 $ 73
Apr 6, 10 PM $ 0.000288
+0.00%
$ 345,240 $ 73
Apr 6, 9 PM $ 0.000288
+0.00%
$ 345,240 $ 73
Apr 6, 8 PM $ 0.000288
+0.00%
$ 345,240 $ 73
Apr 6, 7 PM $ 0.000288
+0.00%
$ 345,240 $ 73
Apr 6, 6 PM $ 0.000288
+0.00%
$ 345,240 $ 86
Apr 6, 5 PM $ 0.000288
-4.07%
$ 345,240 $ 86
Apr 6, 4 PM $ 0.0003
+0.00%
$ 359,880 $ 54
Apr 6, 3 PM $ 0.0003
-1.02%
$ 359,880 $ 74
Apr 6, 2 PM $ 0.000303
+0.00%
$ 363,600 $ 40
Apr 6, 1 PM $ 0.000303
+0.00%
$ 363,600 $ 40
Apr 6, 12 PM $ 0.000303
+0.00%
$ 363,600 $ 114
Apr 6, 11 AM $ 0.000303
-2.16%
$ 363,600 $ 116
Apr 6, 10 AM $ 0.00031
+0.00%
$ 371,640 $ 112