Chainge Historical Data

XCHNG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 AM $ 0.000217
+0.04%
$ 260,777 $ 70
Jul 9, 11 PM $ 0.000217
+0.00%
$ 260,667 $ 70
Jul 9, 10 PM $ 0.000217
+0.04%
$ 260,706 $ 70
Jul 9, 9 PM $ 0.000217
+0.02%
$ 260,631 $ 70
Jul 9, 8 PM $ 0.000217
+0.01%
$ 260,598 $ 70
Jul 9, 7 PM $ 0.000217
-0.04%
$ 260,568 $ 196
Jul 9, 6 PM $ 0.000217
-0.05%
$ 260,646 $ 196
Jul 9, 5 PM $ 0.000217
-0.03%
$ 260,756 $ 196
Jul 9, 4 PM $ 0.000217
+0.01%
$ 260,813 $ 196
Jul 9, 3 PM $ 0.000217
+0.01%
$ 260,741 $ 196
Jul 9, 2 PM $ 0.000217
-0.01%
$ 260,738 $ 196
Jul 9, 1 PM $ 0.000217
+0.07%
$ 260,720 $ 196
Jul 9, 12 PM $ 0.000217
-0.03%
$ 260,527 $ 196
Jul 9, 11 AM $ 0.000217
-0.02%
$ 260,497 $ 196
Jul 9, 10 AM $ 0.000217
-0.03%
$ 260,541 $ 196
Jul 9, 9 AM $ 0.000217
-0.01%
$ 260,581 $ 196
Jul 9, 8 AM $ 0.000217
-0.03%
$ 260,631 $ 196
Jul 9, 7 AM $ 0.000217
+5.47%
$ 260,751 $ 161
Jul 9, 6 AM $ 0.000206
+0.12%
$ 247,224 $ 131
Jul 9, 5 AM $ 0.000206
+0.07%
$ 246,984 $ 131
Jul 9, 4 AM $ 0.000206
+20.00%
$ 246,829 $ 131
Jul 9, 3 AM $ 0.000171
+0.02%
$ 205,717 $ 99
Jul 9, 2 AM $ 0.000171
+0.02%
$ 205,655 $ 99
Jul 9, 1 AM $ 0.000171
+0.00%
$ 205,623 $ 99
Jul 9, 12 AM $ 0.000171
+0.05%
$ 205,691 $ 99
Jul 8, 11 PM $ 0.000171
+0.02%
$ 205,571 $ 99
Jul 8, 10 PM $ 0.000171
+0.00%
$ 205,524 $ 99
Jul 8, 9 PM $ 0.000171
+0.01%
$ 205,515 $ 99
Jul 8, 8 PM $ 0.000171
-0.07%
$ 205,504 $ 99
Jun 26, 2 PM $ 0.000343
+0.00%
$ 411,109 $ 56
Jun 26, 1 PM $ 0.000343
+0.15%
$ 411,109 $ 84
Jun 26, 12 PM $ 0.000342
+0.03%
$ 410,509 $ 84
Jun 26, 11 AM $ 0.000342
-0.03%
$ 410,406 $ 84
Jun 26, 10 AM $ 0.000342
+0.05%
$ 410,536 $ 84
Jun 26, 9 AM $ 0.000342
-0.02%
$ 410,327 $ 84
Jun 26, 8 AM $ 0.000342
+0.12%
$ 410,401 $ 84
Jun 26, 7 AM $ 0.000342
+0.09%
$ 409,929 $ 83
Jun 26, 6 AM $ 0.000341
-0.02%
$ 409,561 $ 83
Jun 26, 5 AM $ 0.000341
+0.05%
$ 409,626 $ 83
Jun 26, 4 AM $ 0.000341
+0.02%
$ 409,440 $ 83
Jun 26, 3 AM $ 0.000341
+0.13%
$ 409,377 $ 83
Jun 26, 2 AM $ 0.000341
-0.03%
$ 408,845 $ 83
Jun 26, 1 AM $ 0.000341
-0.04%
$ 408,951 $ 83
Jun 26, 12 AM $ 0.000341
+0.01%
$ 409,123 $ 83
Jun 25, 11 PM $ 0.000341
-0.05%
$ 409,068 $ 83
Jun 25, 10 PM $ 0.000341
-0.03%
$ 409,278 $ 83
Jun 25, 9 PM $ 0.000341
+0.00%
$ 409,407 $ 83
Jun 25, 8 PM $ 0.000341
-0.01%
$ 409,407 $ 83
Jun 25, 7 PM $ 0.000341
-0.03%
$ 409,440 $ 83
Jun 25, 6 PM $ 0.000341
+0.02%
$ 409,547 $ 83