Chainge Historical Data

XCHNG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $ 0.000371
+0.00%
$ 444,960 $ 11
Jun 7, 4 PM $ 0.000371
+0.00%
$ 444,960 $ 11
Jun 7, 3 PM $ 0.000371
+0.00%
$ 444,960 $ 11
Jun 7, 2 PM $ 0.000371
+0.00%
$ 444,960 $ 11
Jun 7, 1 PM $ 0.000371
+0.00%
$ 444,960 $ 11
Jun 7, 12 PM $ 0.000371
+0.00%
$ 444,960 $ 11
Jun 7, 11 AM $ 0.000371
+0.00%
$ 444,960 $ 11
Jun 7, 10 AM $ 0.000371
-2.96%
$ 444,960 $ 11
Jun 7, 9 AM $ 0.000382
+0.00%
$ 458,520 $ 4
Jun 7, 8 AM $ 0.000382
+0.00%
$ 458,520 $ 4
Jun 7, 7 AM $ 0.000382
+1.33%
$ 458,520 $ 4
Jun 7, 6 AM $ 0.000377
+0.00%
$ 452,520 $ 6
Jun 7, 5 AM $ 0.000377
+0.00%
$ 452,520 $ 6
Jun 7, 4 AM $ 0.000377
+0.00%
$ 452,520 $ 5
Jun 7, 3 AM $ 0.000377
+0.00%
$ 452,520 $ 14
Jun 7, 2 AM $ 0.000377
+0.00%
$ 452,520 $ 14
Jun 7, 1 AM $ 0.000377
+0.00%
$ 452,520 $ 38
Jun 7, 12 AM $ 0.000377
+0.00%
$ 452,520 $ 38
Jun 6, 11 PM $ 0.000377
+0.00%
$ 452,520 $ 38
Jun 6, 10 PM $ 0.000377
+0.00%
$ 452,520 $ 38
Jun 6, 9 PM $ 0.000377
+0.00%
$ 452,520 $ 38
Jun 6, 8 PM $ 0.000377
+0.00%
$ 452,520 $ 38
Jun 6, 7 PM $ 0.000377
+0.00%
$ 452,520 $ 43
Jun 6, 6 PM $ 0.000377
+0.00%
$ 452,520 $ 43
Jun 6, 5 PM $ 0.000377
+0.00%
$ 452,520 $ 77
Jun 6, 4 PM $ 0.000377
+0.00%
$ 452,520 $ 77
Jun 6, 3 PM $ 0.000377
+0.00%
$ 452,520 $ 77
Jun 6, 2 PM $ 0.000377
+0.00%
$ 452,520 $ 77
Jun 6, 1 PM $ 0.000377
+0.00%
$ 452,520 $ 77
Jun 6, 12 PM $ 0.000377
+0.00%
$ 452,520 $ 77
Jun 6, 11 AM $ 0.000377
+0.00%
$ 452,520 $ 77
Jun 6, 10 AM $ 0.000377
+0.00%
$ 452,520 $ 77
Jun 6, 9 AM $ 0.000377
+0.00%
$ 452,520 $ 77
Jun 6, 8 AM $ 0.000377
+0.00%
$ 452,520 $ 77
Jun 6, 7 AM $ 0.000377
-12.26%
$ 452,520 $ 77
Jun 6, 6 AM $ 0.00043
+0.00%
$ 515,760 $ 71
Jun 6, 5 AM $ 0.00043
+0.00%
$ 515,760 $ 71
Jun 6, 4 AM $ 0.00043
+19.99%
$ 515,760 $ 71
Jun 6, 3 AM $ 0.000358
+0.00%
$ 429,840 $ 63
Jun 6, 2 AM $ 0.000358
+2.05%
$ 429,840 $ 63
Jun 6, 1 AM $ 0.000351
+0.00%
$ 421,200 $ 40
Jun 6, 12 AM $ 0.000351
+0.00%
$ 421,200 $ 40
Jun 5, 11 PM $ 0.000351
+0.00%
$ 421,200 $ 40
Jun 5, 10 PM $ 0.000351
+0.00%
$ 421,200 $ 40
Jun 5, 9 PM $ 0.000351
+0.00%
$ 421,200 $ 40
Jun 5, 8 PM $ 0.000351
-4.62%
$ 421,200 $ 40
Jun 5, 7 PM $ 0.000368
+0.00%
$ 441,600 $ 35
Jun 5, 6 PM $ 0.000368
-3.21%
$ 441,600 $ 35
Jun 5, 5 PM $ 0.00038
+0.00%
$ 456,240 $ 8
Jun 5, 4 PM $ 0.00038
+0.00%
$ 456,240 $ 8