Chainge Historical Data

XCHNG Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.119
-19.66%
$ 151.34 million $ 12.67 million
Apr 29 $ 0.137
-8.75%
$ 177.87 million $ 14.16 million
Apr 22 $ 0.15
-9.38%
$ 180.69 million $ 21.55 million
Apr 15 $ 0.173
-13.50%
$ 198.83 million $ 33.54 million
Apr 8 $ 0.19
-18.98%
$ 239.43 million $ 39.3 million
Apr 1 $ 0.232
-12.63%
$ 282.75 million $ 11.7 million
Mar 25 $ 0.244
+38.68%
$ 318.57 million $ 12.96 million
Mar 18 $ 0.167
-0.35%
$ 210.84 million $ 11 million
Mar 11 $ 0.164
-2.62%
$ 199.49 million $ 11.22 million
Mar 4 $ 0.174
+23.86%
$ 201.04 million $ 11.11 million
Feb 26 $ 0.14
+17.01%
$ 168.6 million $ 16.39 million
Feb 19 $ 0.12
+44.56%
$ 144.14 million $ 17.6 million
Feb 12 $ 0.083
-9.84%
$ 99.65 million $ 15.05 million
Feb 5 $ 0.0909
-2.26%
$ 110.53 million $ 2.47 million
Download