Chainge Historical Data

XCHNG Page 32
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 0.0004
+2.90%
$ 479,607 $ 115
Apr 21, 3 PM $ 0.000388
+0.30%
$ 466,111 $ 287
Apr 21, 2 PM $ 0.000387
+11.18%
$ 464,704 $ 264
Apr 21, 1 PM $ 0.000348
+0.00%
$ 417,960 $ 148
Apr 21, 12 PM $ 0.000348
+3.57%
$ 417,960 $ 152
Apr 21, 11 AM $ 0.000336
+0.00%
$ 403,560 $ 134
Apr 21, 10 AM $ 0.00031
+0.00%
$ 372,240 $ 131
Apr 21, 9 AM $ 0.00031
+0.00%
$ 372,240 $ 143
Apr 21, 8 AM $ 0.00031
+0.00%
$ 372,240 $ 144
Apr 21, 2 AM $ 0.000445
+17.90%
$ 534,518 $ 447
Apr 20, 8 PM $ 0.000298
+0.00%
$ 357,600 $ 123
Apr 20, 7 PM $ 0.000298
+1.78%
$ 357,600 $ 132
Apr 20, 6 PM $ 0.000293
+0.00%
$ 351,360 $ 126
Apr 20, 5 PM $ 0.000293
+0.00%
$ 351,360 $ 126
Apr 20, 4 PM $ 0.000293
+0.00%
$ 351,360 $ 126
Apr 20, 3 PM $ 0.000293
-1.65%
$ 351,360 $ 126
Apr 20, 2 PM $ 0.000298
+0.00%
$ 357,240 $ 121
Apr 20, 1 PM $ 0.000298
-1.68%
$ 357,240 $ 121
Apr 20, 12 PM $ 0.000303
+0.00%
$ 363,360 $ 117
Apr 20, 11 AM $ 0.000303
+0.00%
$ 363,360 $ 117
Apr 20, 10 AM $ 0.000303
-6.02%
$ 363,360 $ 117
Apr 20, 9 AM $ 0.000322
+0.00%
$ 386,640 $ 106
Apr 20, 8 AM $ 0.000322
+0.00%
$ 386,640 $ 115
Apr 20, 7 AM $ 0.000322
+0.00%
$ 386,640 $ 115
Apr 20, 6 AM $ 0.000322
-3.82%
$ 386,640 $ 115
Apr 20, 5 AM $ 0.000314
+0.00%
$ 376,560 $ 48
Apr 20, 4 AM $ 0.000314
+0.00%
$ 376,560 $ 48
Apr 20, 3 AM $ 0.000314
+7.43%
$ 376,560 $ 48
Apr 20, 2 AM $ 0.000292
+0.00%
$ 350,520 $ 29
Apr 20, 1 AM $ 0.000292
+0.00%
$ 350,520 $ 29
Apr 20, 12 AM $ 0.000292
+0.00%
$ 350,520 $ 29
Apr 19, 11 PM $ 0.000292
+0.00%
$ 350,520 $ 29
Apr 19, 10 PM $ 0.000292
+0.00%
$ 350,520 $ 29
Apr 19, 9 PM $ 0.000292
+0.00%
$ 350,520 $ 33
Apr 19, 8 PM $ 0.000292
-2.83%
$ 350,520 $ 33
Apr 19, 7 PM $ 0.000301
+0.00%
$ 360,720 $ 24
Apr 19, 6 PM $ 0.000301
+0.00%
$ 360,720 $ 109
Apr 19, 5 PM $ 0.000301
+0.00%
$ 360,720 $ 112
Apr 19, 4 PM $ 0.000301
+0.00%
$ 360,720 $ 117
Apr 19, 3 PM $ 0.000301
+0.00%
$ 360,720 $ 121
Apr 19, 2 PM $ 0.000301
+0.00%
$ 360,720 $ 263
Apr 19, 1 PM $ 0.000301
+0.00%
$ 360,720 $ 263
Apr 19, 12 PM $ 0.000301
+0.00%
$ 360,720 $ 324
Apr 19, 11 AM $ 0.000301
+0.00%
$ 360,720 $ 331
Apr 19, 10 AM $ 0.000301
+0.00%
$ 360,720 $ 334
Apr 19, 9 AM $ 0.000301
+1.40%
$ 360,720 $ 334
Apr 19, 8 AM $ 0.000296
+0.00%
$ 355,732 $ 390
Apr 19, 7 AM $ 0.000296
+0.00%
$ 355,732 $ 390
Apr 19, 6 AM $ 0.000296
+3.91%
$ 355,732 $ 390
Apr 19, 5 AM $ 0.000285
+0.00%
$ 342,360 $ 513