Chainge Historical Data

XCHNG Page 36
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 0.000599
+0.00%
$ 719,040 $ 668
Feb 5, 2 AM $ 0.000599
+0.00%
$ 719,040 $ 668
Feb 5, 1 AM $ 0.000599
+1.34%
$ 719,040 $ 685
Feb 5, 12 AM $ 0.000591
+2.62%
$ 709,560 $ 632
Feb 4, 11 PM $ 0.000576
+0.00%
$ 691,440 $ 612
Feb 4, 10 PM $ 0.000576
+0.00%
$ 691,440 $ 627
Feb 4, 9 PM $ 0.000576
-5.39%
$ 691,440 $ 627
Feb 4, 8 PM $ 0.000609
+0.00%
$ 730,800 $ 594
Feb 4, 7 PM $ 0.000609
+0.00%
$ 730,800 $ 809
Feb 4, 6 PM $ 0.000609
-4.40%
$ 730,800 $ 833
Feb 4, 5 PM $ 0.000637
+5.06%
$ 764,400 $ 863
Feb 4, 4 PM $ 0.000606
-4.10%
$ 727,560 $ 968
Feb 4, 3 PM $ 0.00065
+3.22%
$ 780,480 $ 1,031
Feb 4, 2 PM $ 0.00063
-0.57%
$ 756,120 $ 984
Feb 4, 1 PM $ 0.000634
+0.00%
$ 760,440 $ 1,246
Feb 4, 12 PM $ 0.000634
+0.00%
$ 760,440 $ 1,483
Feb 4, 11 AM $ 0.000634
-4.36%
$ 760,440 $ 1,513
Feb 4, 10 AM $ 0.000663
+4.56%
$ 795,120 $ 1,507
Feb 4, 9 AM $ 0.000634
-0.49%
$ 760,440 $ 1,488
Feb 4, 8 AM $ 0.000637
+0.94%
$ 764,190 $ 1,764
Feb 4, 7 AM $ 0.000589
+1.92%
$ 706,320 $ 1,428
Feb 4, 6 AM $ 0.000577
+5.00%
$ 692,990 $ 1,463
Feb 4, 5 AM $ 0.00055
-12.74%
$ 660,000 $ 16
Feb 4, 4 AM $ 0.000604
+0.00%
$ 725,040 $ 1,386
Feb 4, 3 AM $ 0.000604
+0.00%
$ 725,040 $ 1,422
Feb 4, 2 AM $ 0.000604
-9.07%
$ 725,040 $ 1,422
Feb 4, 1 AM $ 0.000664
+0.00%
$ 797,400 $ 1,405
Feb 4, 12 AM $ 0.000664
+0.00%
$ 797,400 $ 1,455
Feb 3, 11 PM $ 0.000664
+2.09%
$ 797,400 $ 1,466
Feb 3, 10 PM $ 0.000651
+0.00%
$ 781,080 $ 1,451
Feb 3, 9 PM $ 0.000651
-5.88%
$ 781,080 $ 1,454
Feb 3, 8 PM $ 0.000692
+4.06%
$ 829,920 $ 1,446
Feb 3, 7 PM $ 0.000665
-9.58%
$ 797,520 $ 1,260
Feb 3, 6 PM $ 0.000735
-10.26%
$ 882,000 $ 1,522
Feb 3, 5 PM $ 0.00064
+0.00%
$ 767,640 $ 1,836
Feb 3, 4 PM $ 0.00064
+3.11%
$ 767,640 $ 1,901
Feb 3, 3 PM $ 0.00062
+2.73%
$ 744,480 $ 2,430
Feb 3, 2 PM $ 0.000604
+3.62%
$ 724,726 $ 2,438
Feb 3, 1 PM $ 0.000583
-0.33%
$ 699,427 $ 2,203
Feb 3, 12 PM $ 0.000585
+0.05%
$ 701,773 $ 1,969
Feb 3, 11 AM $ 0.000584
-1.60%
$ 701,400 $ 1,932
Feb 3, 10 AM $ 0.000594
+6.80%
$ 712,800 $ 2,051
Feb 3, 9 AM $ 0.000556
-4.64%
$ 667,389 $ 2,385
Feb 3, 8 AM $ 0.000583
+0.00%
$ 699,840 $ 2,237
Feb 3, 5 AM $ 0.00053
+0.00%
$ 636,600 $ 2,323
Feb 3, 4 AM $ 0.00053
-8.97%
$ 636,600 $ 2,323
Feb 3, 3 AM $ 0.000583
+0.00%
$ 699,360 $ 2,287
Feb 3, 2 AM $ 0.000583
+0.00%
$ 699,360 $ 2,290
Feb 3, 1 AM $ 0.000583
+1.20%
$ 699,360 $ 2,293
Feb 3, 12 AM $ 0.000576
-2.97%
$ 691,080 $ 2,243