Chainge Historical Data

XCHNG Page 37
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 AM $ 0.000576
-2.97%
$ 691,080 $ 2,243
Feb 2, 11 PM $ 0.000593
+0.00%
$ 712,200 $ 2,232
Feb 2, 10 PM $ 0.000593
+2.15%
$ 712,200 $ 2,232
Feb 2, 9 PM $ 0.000581
-5.39%
$ 697,200 $ 2,236
Feb 2, 8 PM $ 0.000614
-3.59%
$ 736,920 $ 2,227
Feb 2, 7 PM $ 0.000714
-5.73%
$ 856,800 $ 1,940
Feb 2, 6 PM $ 0.000757
-0.07%
$ 908,880 $ 1,911
Feb 2, 5 PM $ 0.000634
+0.59%
$ 760,440 $ 1,794
Feb 2, 4 PM $ 0.00063
-12.62%
$ 756,000 $ 1,399
Feb 2, 3 PM $ 0.000721
-0.96%
$ 865,200 $ 788
Feb 2, 2 PM $ 0.000756
+19.07%
$ 907,200 $ 795
Feb 2, 1 PM $ 0.000635
+0.49%
$ 761,880 $ 767
Feb 2, 12 PM $ 0.000632
+0.00%
$ 758,160 $ 764
Feb 2, 11 AM $ 0.000596
-2.25%
$ 715,560 $ 740
Feb 2, 10 AM $ 0.00061
-0.02%
$ 732,000 $ 636
Feb 2, 8 AM $ 0.000634
+8.32%
$ 760,440 $ 154
Feb 2, 7 AM $ 0.000585
-0.66%
$ 702,000 $ 60
Feb 2, 6 AM $ 0.000589
+9.52%
$ 706,680 $ 58
Feb 2, 5 AM $ 0.000538
+0.00%
$ 645,240 $ 35
Feb 2, 4 AM $ 0.000538
+0.00%
$ 645,240 $ 35
Feb 2, 3 AM $ 0.000538
-2.11%
$ 645,240 $ 35
Feb 2, 2 AM $ 0.000549
+0.00%
$ 659,160 $ 32
Feb 2, 1 AM $ 0.000549
+0.00%
$ 659,160 $ 36
Feb 2, 12 AM $ 0.000549
+0.00%
$ 659,160 $ 70
Feb 1, 11 PM $ 0.000549
+0.00%
$ 659,160 $ 70
Feb 1, 10 PM $ 0.000549
-2.14%
$ 659,160 $ 75
Feb 1, 9 PM $ 0.000561
+0.00%
$ 673,560 $ 68
Feb 1, 8 PM $ 0.000561
+0.00%
$ 673,560 $ 68
Feb 1, 7 PM $ 0.000561
+0.00%
$ 673,560 $ 68
Feb 1, 6 PM $ 0.000561
-1.27%
$ 673,560 $ 68
Feb 1, 5 PM $ 0.000568
-2.79%
$ 682,200 $ 74
Feb 1, 4 PM $ 0.000585
+0.00%
$ 701,760 $ 94
Feb 1, 3 PM $ 0.000585
+1.60%
$ 701,760 $ 94
Feb 1, 2 PM $ 0.000576
+0.00%
$ 690,720 $ 90
Feb 1, 1 PM $ 0.000576
+0.00%
$ 690,720 $ 96
Feb 1, 12 PM $ 0.000576
-1.71%
$ 690,720 $ 114
Feb 1, 11 AM $ 0.000586
+0.00%
$ 702,720 $ 110
Feb 1, 10 AM $ 0.000586
+0.00%
$ 702,720 $ 110
Feb 1, 9 AM $ 0.000586
+0.00%
$ 702,720 $ 110
Feb 1, 8 AM $ 0.000586
+0.00%
$ 702,720 $ 110
Feb 1, 7 AM $ 0.000586
+0.00%
$ 702,720 $ 116
Feb 1, 6 AM $ 0.000586
+0.00%
$ 702,720 $ 116
Feb 1, 5 AM $ 0.000586
+0.00%
$ 702,720 $ 119
Feb 1, 4 AM $ 0.000586
+0.00%
$ 702,720 $ 119
Feb 1, 3 AM $ 0.000586
+0.00%
$ 702,720 $ 119
Feb 1, 2 AM $ 0.000586
-1.05%
$ 702,720 $ 119
Feb 1, 1 AM $ 0.000619
+0.00%
$ 743,280 $ 79
Feb 1, 12 AM $ 0.000619
+0.00%
$ 743,280 $ 79
Jan 31, 11 PM $ 0.000619
+2.03%
$ 743,280 $ 79
Jan 31, 10 PM $ 0.000607
+0.00%
$ 728,520 $ 130