Chainge Historical Data

XCHNG Page 38
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 0.000619
+2.03%
$ 743,280 $ 79
Jan 31, 10 PM $ 0.000607
+0.00%
$ 728,520 $ 130
Jan 31, 9 PM $ 0.000607
+0.00%
$ 728,520 $ 131
Jan 31, 8 PM $ 0.000607
+0.00%
$ 728,520 $ 131
Jan 31, 7 PM $ 0.000607
+0.00%
$ 728,520 $ 131
Jan 31, 6 PM $ 0.000607
+3.25%
$ 728,520 $ 132
Jan 31, 5 PM $ 0.000588
-7.21%
$ 705,600 $ 132
Jan 31, 4 PM $ 0.000634
+0.00%
$ 760,440 $ 116
Jan 31, 3 PM $ 0.000634
-1.15%
$ 760,440 $ 116
Jan 31, 2 PM $ 0.000641
-0.02%
$ 769,320 $ 119
Jan 31, 1 PM $ 0.000641
-1.37%
$ 769,440 $ 112
Jan 31, 12 PM $ 0.00065
+0.00%
$ 780,120 $ 104
Jan 31, 11 AM $ 0.00065
+0.00%
$ 780,120 $ 109
Jan 31, 10 AM $ 0.00065
+0.00%
$ 780,120 $ 112
Jan 31, 9 AM $ 0.00065
+0.00%
$ 780,120 $ 188
Jan 31, 8 AM $ 0.00065
-2.09%
$ 780,120 $ 247
Jan 31, 7 AM $ 0.000664
+0.00%
$ 796,800 $ 284
Jan 31, 6 AM $ 0.000664
-1.82%
$ 796,800 $ 489
Jan 31, 5 AM $ 0.000676
+0.00%
$ 811,560 $ 587
Jan 31, 4 AM $ 0.000676
+0.00%
$ 811,560 $ 589
Jan 31, 3 AM $ 0.000676
+0.00%
$ 811,560 $ 589
Jan 31, 2 AM $ 0.000676
+0.00%
$ 811,560 $ 596
Jan 31, 1 AM $ 0.000676
+0.00%
$ 811,560 $ 596
Jan 31, 12 AM $ 0.000676
+0.00%
$ 811,560 $ 596
Jan 30, 11 PM $ 0.000676
+5.33%
$ 811,560 $ 596
Jan 30, 10 PM $ 0.000642
+0.00%
$ 770,520 $ 540
Jan 30, 9 PM $ 0.000642
+0.00%
$ 770,520 $ 553
Jan 30, 8 PM $ 0.000642
+0.00%
$ 770,520 $ 556
Jan 30, 7 PM $ 0.000642
+0.00%
$ 770,520 $ 704
Jan 30, 6 PM $ 0.000642
-1.79%
$ 770,520 $ 2,239
Jan 30, 5 PM $ 0.000654
-2.81%
$ 784,560 $ 4,204
Jan 30, 4 PM $ 0.000673
+0.00%
$ 807,240 $ 4,196
Jan 30, 3 PM $ 0.000673
-18.95%
$ 807,240 $ 4,218
Jan 30, 2 PM $ 0.00083
+0.00%
$ 996,000 $ 19
Jan 30, 1 PM $ 0.00083
+0.00%
$ 996,000 $ 19
Jan 30, 12 PM $ 0.00083
+0.00%
$ 996,000 $ 19
Jan 30, 11 AM $ 0.00083
+0.00%
$ 996,000 $ 19
Jan 30, 10 AM $ 0.00083
+0.00%
$ 996,000 $ 19
Jan 30, 9 AM $ 0.00083
+0.00%
$ 996,000 $ 19
Jan 30, 8 AM $ 0.00083
+0.00%
$ 996,000 $ 19
Jan 30, 7 AM $ 0.00083
+2.88%
$ 996,000 $ 19
Jan 30, 6 AM $ 0.000807
+2.97%
$ 968,157 $ 4,471
Jan 30, 5 AM $ 0.000783
-0.55%
$ 940,198 $ 4,389
Jan 30, 4 AM $ 0.000788
-0.02%
$ 945,360 $ 4,374
Jan 30, 3 AM $ 0.000788
+0.83%
$ 945,575 $ 4,393
Jan 30, 2 AM $ 0.000782
+0.00%
$ 937,808 $ 4,387
Jan 30, 1 AM $ 0.000782
+0.00%
$ 937,808 $ 4,387
Jan 30, 12 AM $ 0.000782
+0.03%
$ 937,808 $ 4,387
Jan 29, 11 PM $ 0.000781
+0.00%
$ 937,560 $ 4,368
Jan 29, 10 PM $ 0.000781
-4.89%
$ 937,560 $ 4,368