Chainge Historical Data

XCHNG Page 39
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 PM $ 0.000781
-4.89%
$ 937,560 $ 4,368
Jan 29, 9 PM $ 0.000821
-0.37%
$ 985,724 $ 4,372
Jan 29, 8 PM $ 0.000825
-10.77%
$ 989,428 $ 4,369
Jan 29, 7 PM $ 0.000938
+2.27%
$ 1.13 million $ 4,202
Jan 29, 6 PM $ 0.000885
+20.41%
$ 1.06 million $ 2,358
Jan 29, 5 PM $ 0.000735
+0.00%
$ 882,000 $ 692
Jan 29, 4 PM $ 0.000735
-7.08%
$ 882,000 $ 692
Jan 29, 3 PM $ 0.000791
+5.69%
$ 949,200 $ 669
Jan 29, 11 AM $ 0.000672
+1.05%
$ 806,400 $ 433
Jan 29, 7 AM $ 0.00065
+0.00%
$ 779,760 $ 30
Jan 29, 6 AM $ 0.000641
+0.00%
$ 769,320 $ 6
Jan 29, 5 AM $ 0.000641
+0.00%
$ 769,320 $ 6
Jan 29, 3 AM $ 0.000641
+0.00%
$ 769,320 $ 5
Jan 29, 2 AM $ 0.000641
+0.00%
$ 769,320 $ 5
Jan 29, 1 AM $ 0.000641
+0.00%
$ 769,320 $ 5
Jan 29, 12 AM $ 0.000641
+0.00%
$ 769,320 $ 5
Jan 28, 11 PM $ 0.000641
+0.00%
$ 769,320 $ 5
Jan 28, 10 PM $ 0.000641
+0.00%
$ 769,320 $ 5
Jan 28, 9 PM $ 0.000641
+0.00%
$ 769,320 $ 8
Jan 28, 8 PM $ 0.000641
+0.00%
$ 769,320 $ 77
Jan 28, 7 PM $ 0.000641
+0.00%
$ 769,320 $ 117
Jan 28, 6 PM $ 0.000641
+0.00%
$ 769,320 $ 117
Jan 28, 5 PM $ 0.000641
+0.00%
$ 769,320 $ 117
Jan 28, 4 PM $ 0.000641
+0.00%
$ 769,320 $ 132
Jan 28, 3 PM $ 0.000641
+0.00%
$ 769,320 $ 137
Jan 28, 2 PM $ 0.000641
+0.00%
$ 769,320 $ 137
Jan 28, 1 PM $ 0.000641
+0.00%
$ 769,320 $ 143
Jan 28, 12 PM $ 0.000641
+0.00%
$ 769,320 $ 143
Jan 28, 11 AM $ 0.000641
+0.00%
$ 769,320 $ 143
Jan 28, 10 AM $ 0.000641
+0.00%
$ 769,320 $ 143
Jan 28, 9 AM $ 0.000641
+0.00%
$ 769,320 $ 143
Jan 28, 8 AM $ 0.000641
+0.00%
$ 769,320 $ 146
Jan 28, 7 AM $ 0.000641
+0.00%
$ 769,320 $ 149
Jan 28, 6 AM $ 0.000641
+0.00%
$ 769,320 $ 149
Jan 28, 5 AM $ 0.000641
+0.00%
$ 769,320 $ 149
Jan 28, 4 AM $ 0.000641
+0.00%
$ 769,320 $ 149
Jan 28, 3 AM $ 0.000641
+1.01%
$ 769,320 $ 149
Jan 28, 2 AM $ 0.000635
+0.00%
$ 761,640 $ 146
Jan 27, 7 PM $ 0.00108
+0.00%
$ 1.29 million $ 12
Jan 27, 6 PM $ 0.00108
-0.01%
$ 1.29 million $ 12
Jan 27, 5 PM $ 0.00108
-0.07%
$ 1.29 million $ 12
Jan 27, 4 PM $ 0.00108
+0.32%
$ 1.29 million $ 107
Jan 27, 3 PM $ 0.00108
+0.04%
$ 1.29 million $ 107
Jan 27, 2 PM $ 0.00107
+0.09%
$ 1.29 million $ 107
Jan 27, 1 PM $ 0.00107
+0.05%
$ 1.29 million $ 146
Jan 27, 12 PM $ 0.00107
+0.33%
$ 1.29 million $ 146
Jan 27, 11 AM $ 0.00107
+0.00%
$ 1.28 million $ 146
Jan 27, 10 AM $ 0.00107
+0.13%
$ 1.28 million $ 146
Jan 27, 9 AM $ 0.00107
+0.00%
$ 1.28 million $ 145
Jan 27, 3 AM $ 0.000634
-4.65%
$ 760,440 $ 1,106