Chainge Historical Data

XCHNG Page 4
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.000866
+19.84%
$ 1.01 million $ 3,264
Jan 12, 2026 $ 0.000804
+2.60%
$ 964,920 $ 1,830
Jan 11, 2026 $ 0.000784
+23.70%
$ 940,499 $ 5,855
Jan 10, 2026 $ 0.000634
+8.74%
$ 760,320 $ 3,214
Jan 9, 2026 $ 0.000583
-0.51%
$ 699,240 $ 4,927
Jan 8, 2026 $ 0.000586
+16.53%
$ 702,840 $ 67
Jan 7, 2026 $ 0.000503
+0.66%
$ 603,120 $ 9
Jan 6, 2026 $ 0.000499
-10.13%
$ 599,160 $ 182
Jan 5, 2026 $ 0.000556
-0.09%
$ 666,720 $ 729
Jan 4, 2026 $ 0.0005
+16.45%
$ 599,880 $ 98
Jan 3, 2026 $ 0.000429
+13.36%
$ 515,160 $ 74
Jan 2, 2026 $ 0.000379
-6.29%
$ 454,440 $ 184
Jan 1, 2026 $ 0.000404
-2.46%
$ 484,920 $ 161
Dec 31, 2025 $ 0.000413
-5.32%
$ 497,160 $ 12,284
Dec 30, 2025 $ 0.000436
-12.27%
$ 523,680 $ 840
Dec 29, 2025 $ 0.000497
-1.58%
$ 596,913 $ 910
Dec 28, 2025 $ 0.000505
+1.20%
$ 606,480 $ 1,356
Dec 27, 2025 $ 0.000499
-0.30%
$ 599,280 $ 34
Dec 26, 2025 $ 0.000503
-2.40%
$ 601,080 $ 1,131
Dec 25, 2025 $ 0.000524
-2.55%
$ 699,360 $ 20
Dec 24, 2025 $ 0.000538
-0.17%
$ 645,120 $ 116
Dec 23, 2025 $ 0.000538
-7.80%
$ 646,200 $ 77
Dec 22, 2025 $ 0.000583
-1.34%
$ 699,840 $ 36
Dec 21, 2025 $ 0.000591
+2.46%
$ 709,320 $ 135
Dec 20, 2025 $ 0.000558
-0.23%
$ 692,280 $ 45
Dec 19, 2025 $ 0.000559
-2.99%
$ 670,680 $ 84
Dec 18, 2025 $ 0.000576
+6.88%
$ 691,320 $ 2,405
Dec 17, 2025 $ 0.000539
-2.39%
$ 646,800 $ 1,609
Dec 16, 2025 $ 0.000552
-3.58%
$ 662,640 $ 25
Dec 15, 2025 $ 0.000573
+8.59%
$ 687,240 $ 1,293
Dec 14, 2025 $ 0.000527
+0.88%
$ 632,880 $ 2
Dec 13, 2025 $ 0.000523
+0.00%
$ 627,360 $ 10
Dec 12, 2025 $ 0.000523
-2.17%
$ 627,360 $ 1,590
Dec 11, 2025 $ 0.000534
+2.02%
$ 641,280 $ 302
Dec 10, 2025 $ 0.000524
-6.61%
$ 628,560 $ 45
Dec 9, 2025 $ 0.000561
+2.19%
$ 673,080 $ 216
Dec 8, 2025 $ 0.000549
+10.38%
$ 658,680 $ 87
Dec 7, 2025 $ 0.000497
-19.63%
$ 596,760 $ 330
Dec 6, 2025 $ 0.000619
-0.93%
$ 742,560 $ 165
Dec 5, 2025 $ 0.000625
-9.66%
$ 749,520 $ 166
Dec 4, 2025 $ 0.000691
+3.69%
$ 829,680 $ 78
Dec 3, 2025 $ 0.000667
+9.49%
$ 800,160 $ 1,659
Dec 2, 2025 $ 0.000609
-7.31%
$ 730,800 $ 71
Dec 1, 2025 $ 0.000657
-11.60%
$ 788,400 $ 151
Nov 30, 2025 $ 0.000743
+1.28%
$ 891,840 $ 27
Nov 29, 2025 $ 0.000734
+18.91%
$ 880,560 $ 285
Nov 28, 2025 $ 0.000617
-3.41%
$ 740,520 $ 166
Nov 27, 2025 $ 0.000639
+6.79%
$ 766,680 $ 149
Nov 26, 2025 $ 0.000598
-14.07%
$ 717,960 $ 14,062
Nov 25, 2025 $ 0.000698
-0.25%
$ 835,549 $ 276