Chainge Historical Data

XCHNG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $ 0.00031
+0.00%
$ 371,640 $ 112
Apr 6, 9 AM $ 0.00031
+0.00%
$ 371,640 $ 112
Apr 6, 8 AM $ 0.00031
+0.00%
$ 371,640 $ 117
Apr 6, 7 AM $ 0.00031
+0.00%
$ 371,640 $ 136
Apr 6, 6 AM $ 0.00031
+0.00%
$ 371,640 $ 136
Apr 6, 5 AM $ 0.00031
-0.06%
$ 371,640 $ 182
Apr 6, 4 AM $ 0.00031
+0.00%
$ 371,880 $ 179
Apr 6, 3 AM $ 0.00031
+0.00%
$ 371,880 $ 179
Apr 6, 2 AM $ 0.00031
+0.00%
$ 371,880 $ 179
Apr 6, 1 AM $ 0.00031
+0.00%
$ 371,880 $ 179
Apr 6, 12 AM $ 0.00031
+0.00%
$ 371,880 $ 179
Apr 5, 11 PM $ 0.00031
+0.00%
$ 371,880 $ 179
Apr 5, 10 PM $ 0.00031
+0.00%
$ 371,880 $ 179
Apr 5, 9 PM $ 0.00031
+0.00%
$ 371,880 $ 181
Apr 5, 8 PM $ 0.00031
+0.00%
$ 371,880 $ 181
Apr 5, 7 PM $ 0.00031
-0.83%
$ 371,880 $ 181
Apr 5, 6 PM $ 0.000312
+0.00%
$ 375,000 $ 168
Apr 5, 5 PM $ 0.000312
+0.00%
$ 375,000 $ 187
Apr 5, 4 PM $ 0.000312
+2.09%
$ 375,000 $ 187
Apr 5, 3 PM $ 0.000306
+0.00%
$ 367,320 $ 189
Apr 5, 1 PM $ 0.00033
+0.00%
$ 396,000 $ 1,379
Apr 5, 12 PM $ 0.00033
+0.76%
$ 396,000 $ 1,379
Apr 5, 11 AM $ 0.000327
+0.00%
$ 393,000 $ 1,377
Apr 5, 10 AM $ 0.000327
+0.00%
$ 393,000 $ 1,377
Apr 5, 9 AM $ 0.000327
+0.00%
$ 393,000 $ 1,377
Apr 5, 8 AM $ 0.000327
-0.27%
$ 393,000 $ 1,371
Apr 5, 7 AM $ 0.000328
+0.00%
$ 394,080 $ 1,353
Apr 5, 6 AM $ 0.000328
-5.06%
$ 394,080 $ 1,353
Apr 5, 5 AM $ 0.000346
+0.00%
$ 415,080 $ 1,307
Apr 5, 4 AM $ 0.000346
+0.00%
$ 415,080 $ 1,307
Apr 5, 3 AM $ 0.000346
+0.00%
$ 415,080 $ 1,307
Apr 5, 2 AM $ 0.000346
+0.00%
$ 415,080 $ 1,307
Apr 5, 1 AM $ 0.000346
+0.00%
$ 415,080 $ 1,307
Apr 5, 12 AM $ 0.000346
+0.00%
$ 415,080 $ 1,307
Apr 4, 11 PM $ 0.000346
+0.00%
$ 415,080 $ 1,307
Apr 4, 10 PM $ 0.000346
+0.17%
$ 415,080 $ 1,307
Apr 4, 9 PM $ 0.000345
+0.00%
$ 414,360 $ 1,304
Apr 4, 8 PM $ 0.000345
+0.00%
$ 414,360 $ 1,304
Apr 4, 7 PM $ 0.000345
+0.00%
$ 414,360 $ 1,304
Apr 4, 6 PM $ 0.000345
+0.03%
$ 414,360 $ 1,304
Apr 4, 5 PM $ 0.000345
+0.00%
$ 414,240 $ 1,285
Apr 4, 4 PM $ 0.000345
+5.18%
$ 414,240 $ 1,285
Apr 4, 3 PM $ 0.000328
+2.69%
$ 393,840 $ 1,263
Apr 4, 2 PM $ 0.000312
-1.14%
$ 374,520 $ 1,130
Apr 4, 1 PM $ 0.000316
+0.00%
$ 378,840 $ 12
Apr 4, 12 PM $ 0.000316
+0.00%
$ 378,840 $ 12
Apr 4, 11 AM $ 0.000316
+0.00%
$ 378,840 $ 12
Apr 4, 10 AM $ 0.000316
+0.00%
$ 378,840 $ 20
Apr 4, 9 AM $ 0.000316
+0.00%
$ 378,840 $ 20
Apr 4, 8 AM $ 0.000316
+0.00%
$ 378,840 $ 20