Chainge Historical Data

XCHNG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $ 0.00038
+0.00%
$ 456,240 $ 8
Jun 5, 4 PM $ 0.00038
+0.00%
$ 456,240 $ 8
Jun 5, 3 PM $ 0.00038
+0.00%
$ 456,240 $ 8
Jun 5, 2 PM $ 0.00038
+0.00%
$ 456,240 $ 11
Jun 5, 1 PM $ 0.00038
+0.00%
$ 456,240 $ 11
Jun 5, 12 PM $ 0.00038
+0.00%
$ 456,240 $ 20
Jun 5, 11 AM $ 0.00038
+0.00%
$ 456,240 $ 23
Jun 5, 10 AM $ 0.00038
+0.00%
$ 456,240 $ 27
Jun 5, 9 AM $ 0.00038
+0.00%
$ 456,240 $ 33
Jun 5, 8 AM $ 0.00038
+0.00%
$ 456,240 $ 33
Jun 5, 7 AM $ 0.00038
+0.00%
$ 456,240 $ 33
Jun 5, 6 AM $ 0.00038
+0.00%
$ 456,240 $ 33
Jun 5, 5 AM $ 0.00038
+0.00%
$ 456,240 $ 33
Jun 5, 4 AM $ 0.00038
+0.00%
$ 456,240 $ 33
Jun 5, 3 AM $ 0.00038
+0.00%
$ 456,240 $ 33
Jun 5, 2 AM $ 0.00038
+0.00%
$ 456,240 $ 33
Jun 5, 1 AM $ 0.00038
+0.00%
$ 456,240 $ 32
Jun 5, 12 AM $ 0.00038
+0.00%
$ 456,240 $ 32
Jun 4, 11 PM $ 0.00038
+0.00%
$ 456,240 $ 32
Jun 4, 10 PM $ 0.00038
+0.00%
$ 456,240 $ 32
Jun 4, 9 PM $ 0.00038
+0.00%
$ 456,240 $ 32
Jun 4, 8 PM $ 0.00038
+0.00%
$ 456,240 $ 32
Jun 4, 7 PM $ 0.00038
+0.00%
$ 456,240 $ 32
Jun 4, 6 PM $ 0.00038
-2.71%
$ 456,240 $ 39
Jun 4, 5 PM $ 0.000391
+0.00%
$ 468,960 $ 35
Jun 4, 4 PM $ 0.000391
+0.00%
$ 468,960 $ 64
Jun 4, 3 PM $ 0.000391
-1.16%
$ 468,960 $ 142
Jun 4, 2 PM $ 0.000395
+0.00%
$ 474,480 $ 139
Jun 4, 1 PM $ 0.000395
-3.25%
$ 474,480 $ 139
Jun 4, 12 PM $ 0.000409
+1.09%
$ 490,440 $ 130
Jun 4, 11 AM $ 0.000401
-1.91%
$ 481,080 $ 127
Jun 4, 10 AM $ 0.000409
+3.10%
$ 490,440 $ 158
Jun 4, 9 AM $ 0.000396
+0.00%
$ 475,680 $ 1,869
Jun 4, 8 AM $ 0.000396
+0.00%
$ 475,680 $ 1,869
Jun 4, 7 AM $ 0.000396
+0.00%
$ 475,680 $ 1,872
Jun 4, 6 AM $ 0.000396
+0.00%
$ 475,680 $ 1,872
Jun 4, 5 AM $ 0.000396
+0.00%
$ 475,680 $ 1,872
Jun 4, 4 AM $ 0.000396
+0.00%
$ 475,680 $ 1,872
Jun 4, 3 AM $ 0.000396
+0.00%
$ 475,680 $ 1,872
Jun 4, 2 AM $ 0.000396
+0.00%
$ 475,680 $ 1,872
Jun 4, 1 AM $ 0.000396
+0.00%
$ 475,680 $ 1,872
Jun 4, 12 AM $ 0.000396
+0.00%
$ 475,680 $ 1,872
Jun 3, 11 PM $ 0.000396
+0.00%
$ 475,680 $ 1,872
Jun 3, 10 PM $ 0.000396
+0.00%
$ 475,680 $ 1,872
Jun 3, 9 PM $ 0.000396
+0.00%
$ 475,680 $ 1,872
Jun 3, 8 PM $ 0.000396
+0.00%
$ 475,680 $ 1,872
Jun 3, 7 PM $ 0.0004
+2.48%
$ 479,615 $ 1,942
Jun 3, 6 PM $ 0.00039
-0.59%
$ 468,000 $ 1,865
Jun 3, 5 PM $ 0.000392
+2.88%
$ 470,760 $ 1,876
Jun 3, 4 PM $ 0.000381
+6.12%
$ 457,560 $ 1,846