Chainge Historical Data

XCHNG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 PM $ 0.000341
-0.04%
$ 409,449 $ 83
Jun 25, 4 PM $ 0.000341
+0.11%
$ 409,603 $ 83
Jun 25, 3 PM $ 0.000341
+0.00%
$ 409,165 $ 83
Jun 25, 2 PM $ 0.000341
+20.00%
$ 409,165 $ 83
Jun 22, 5 PM $ 0.00024
+0.01%
$ 288,023 $ 48
Jun 22, 4 PM $ 0.00024
-0.10%
$ 287,987 $ 48
Jun 22, 3 PM $ 0.00024
+0.07%
$ 288,280 $ 48
Jun 22, 2 PM $ 0.00024
-0.05%
$ 288,089 $ 71
Jun 22, 1 PM $ 0.00024
-0.16%
$ 288,231 $ 402
Jun 22, 12 PM $ 0.000241
+0.03%
$ 288,703 $ 402
Jun 22, 11 AM $ 0.000241
-0.05%
$ 288,614 $ 402
Jun 22, 10 AM $ 0.000241
+0.01%
$ 288,761 $ 402
Jun 22, 9 AM $ 0.000241
+0.07%
$ 288,727 $ 402
Jun 22, 8 AM $ 0.00024
+0.03%
$ 288,524 $ 402
Jun 22, 7 AM $ 0.000241
+0.00%
$ 288,656 $ 402
Jun 22, 6 AM $ 0.000241
-0.01%
$ 288,656 $ 402
Jun 22, 5 AM $ 0.000241
-0.05%
$ 288,671 $ 402
Jun 22, 4 AM $ 0.000241
-0.05%
$ 288,829 $ 403
Jun 22, 3 AM $ 0.000241
+0.04%
$ 288,981 $ 403
Jun 22, 2 AM $ 0.000241
+0.04%
$ 288,875 $ 403
Jun 22, 1 AM $ 0.000241
-0.04%
$ 288,757 $ 402
Jun 22, 12 AM $ 0.000241
+0.00%
$ 288,875 $ 403
Jun 21, 11 PM $ 0.000241
+0.00%
$ 288,875 $ 403
Jun 21, 10 PM $ 0.000241
+0.07%
$ 288,875 $ 403
Jun 21, 9 PM $ 0.000241
-0.01%
$ 288,685 $ 402
Jun 21, 8 PM $ 0.000241
-0.11%
$ 288,723 $ 402
Jun 21, 7 PM $ 0.000241
+0.00%
$ 289,030 $ 403
Jun 21, 6 PM $ 0.000241
+0.00%
$ 289,030 $ 403
Jun 21, 5 PM $ 0.000241
+0.00%
$ 289,030 $ 403
Jun 21, 4 PM $ 0.000241
+0.00%
$ 289,030 $ 355
Jun 21, 10 AM $ 0.000213
+0.00%
$ 255,480 $ 378
Jun 21, 9 AM $ 0.000213
+0.00%
$ 255,480 $ 399
Jun 21, 8 AM $ 0.000213
-3.45%
$ 255,480 $ 433
Jun 21, 7 AM $ 0.00022
+0.00%
$ 264,600 $ 425
Jun 21, 6 AM $ 0.00022
+0.00%
$ 264,600 $ 428
Jun 21, 5 AM $ 0.00022
+0.00%
$ 264,600 $ 430
Jun 21, 4 AM $ 0.00022
+0.00%
$ 264,600 $ 497
Jun 21, 3 AM $ 0.00022
+0.00%
$ 264,600 $ 500
Jun 21, 2 AM $ 0.00022
+0.00%
$ 264,600 $ 500
Jun 20, 8 PM $ 0.000251
+0.00%
$ 301,800 $ 658
Jun 20, 7 PM $ 0.000251
+0.00%
$ 301,800 $ 713
Jun 20, 6 PM $ 0.000251
-0.55%
$ 301,800 $ 994
Jun 20, 5 PM $ 0.000253
-5.21%
$ 303,480 $ 987
Jun 20, 3 PM $ 0.000294
+8.16%
$ 353,172 $ 1,954
Jun 20, 2 PM $ 0.000294
-8.45%
$ 352,809 $ 1,981
Jun 20, 1 PM $ 0.000321
+0.00%
$ 385,374 $ 966
Jun 20, 12 PM $ 0.000321
+0.00%
$ 385,374 $ 892
Jun 20, 11 AM $ 0.000321
-3.45%
$ 385,374 $ 839
Jun 20, 10 AM $ 0.000333
+0.00%
$ 399,137 $ 903
Jun 20, 9 AM $ 0.000333
+0.00%
$ 399,137 $ 1,051