Chainge Historical Data

XCHNG Page 40
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 AM $ 0.00107
+0.00%
$ 1.28 million $ 145
Jan 27, 3 AM $ 0.000634
-4.65%
$ 760,440 $ 1,106
Jan 27, 2 AM $ 0.000665
-0.89%
$ 797,520 $ 1,105
Jan 27, 1 AM $ 0.000671
+0.90%
$ 804,720 $ 1,229
Jan 27, 12 AM $ 0.000665
+0.00%
$ 797,520 $ 1,222
Jan 26, 11 PM $ 0.000665
+0.00%
$ 797,520 $ 1,246
Jan 26, 10 PM $ 0.000665
+0.00%
$ 797,520 $ 1,246
Jan 26, 9 PM $ 0.000665
+0.00%
$ 797,520 $ 1,245
Jan 26, 8 PM $ 0.000665
-4.66%
$ 797,520 $ 1,258
Jan 26, 2 PM $ 0.000511
+0.00%
$ 613,200 $ 551
Jan 26, 12 PM $ 0.000482
+0.00%
$ 577,920 $ 378
Jan 26, 11 AM $ 0.000476
-4.65%
$ 571,320 $ 388
Jan 26, 10 AM $ 0.000501
+0.00%
$ -- $ 425
Jan 26, 9 AM $ 0.000501
+0.00%
$ 600,840 $ 425
Jan 26, 8 AM $ 0.000501
+0.00%
$ 600,840 $ 444
Jan 26, 7 AM $ 0.000531
+0.00%
$ 636,960 $ 433
Jan 26, 4 AM $ 0.000553
+0.00%
$ 663,240 $ 405
Jan 26, 3 AM $ 0.000553
+0.00%
$ 663,240 $ 405
Jan 26, 2 AM $ 0.000553
-10.23%
$ 663,240 $ 405
Jan 26, 1 AM $ 0.000616
+0.00%
$ 738,840 $ 277
Jan 26, 12 AM $ 0.000616
-0.98%
$ 738,840 $ 277
Jan 25, 11 PM $ 0.000622
+0.00%
$ 746,160 $ 255
Jan 25, 10 PM $ 0.000622
-0.34%
$ 746,160 $ 255
Jan 25, 9 PM $ 0.000624
-1.38%
$ 748,680 $ 254
Jan 25, 8 PM $ 0.000633
-0.28%
$ 759,120 $ 240
Jan 25, 7 PM $ 0.000634
+0.00%
$ 761,280 $ 288
Jan 25, 6 PM $ 0.000634
+0.00%
$ 761,280 $ 288
Jan 25, 5 PM $ 0.000634
+0.00%
$ 761,280 $ 288
Jan 25, 4 PM $ 0.000634
+0.00%
$ 761,280 $ 314
Jan 25, 3 PM $ 0.000634
+0.00%
$ 761,280 $ 314
Jan 25, 2 PM $ 0.000634
-4.54%
$ 761,280 $ 335
Jan 25, 1 PM $ 0.000665
-0.05%
$ 797,520 $ 902
Jan 25, 9 AM $ 0.000636
+0.00%
$ 763,440 $ 725
Jan 25, 8 AM $ 0.000636
+0.00%
$ 763,440 $ 725
Jan 25, 7 AM $ 0.000636
+0.00%
$ 763,440 $ 799
Jan 25, 6 AM $ 0.000636
+0.00%
$ 763,440 $ 799
Jan 25, 5 AM $ 0.000636
+0.00%
$ 763,440 $ 799
Jan 25, 4 AM $ 0.000636
+0.00%
$ 763,440 $ 799
Jan 25, 3 AM $ 0.000636
+0.00%
$ 763,440 $ 799
Jan 25, 2 AM $ 0.000636
+0.00%
$ 763,440 $ 799
Jan 25, 1 AM $ 0.000636
+0.00%
$ 763,440 $ 799
Jan 25, 12 AM $ 0.000636
-3.31%
$ 763,440 $ 799
Jan 24, 11 PM $ 0.000658
+0.00%
$ 789,600 $ 799
Jan 24, 10 PM $ 0.000658
+0.00%
$ 789,600 $ 852
Jan 24, 9 PM $ 0.000658
+0.00%
$ 789,600 $ 897
Jan 24, 8 PM $ 0.000658
+0.00%
$ 789,600 $ 920
Jan 24, 7 PM $ 0.000658
-3.09%
$ 789,600 $ 886
Jan 24, 6 PM $ 0.000679
+0.00%
$ 814,800 $ 983
Jan 24, 5 PM $ 0.000679
+3.19%
$ 814,800 $ 1,076
Jan 24, 3 PM $ 0.000652
+0.00%
$ 782,640 $ 1,133