Chainge Historical Data

XCHNG Page 41
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 PM $ 0.000652
-1.87%
$ 782,640 $ 1,133
Jan 24, 8 AM $ 0.00063
-0.57%
$ 756,120 $ 2,093
Jan 24, 7 AM $ 0.000634
+0.00%
$ 760,440 $ 2,198
Jan 24, 6 AM $ 0.000634
+0.00%
$ 760,440 $ 2,291
Jan 24, 5 AM $ 0.000634
+0.00%
$ 760,440 $ 2,291
Jan 24, 4 AM $ 0.000634
+0.00%
$ 760,440 $ 2,291
Jan 24, 3 AM $ 0.000634
+0.00%
$ 760,440 $ 2,291
Jan 23, 9 PM $ 0.000581
+0.00%
$ 697,200 $ 2,187
Jan 23, 6 PM $ 0.000615
+2.19%
$ 737,640 $ 1,968
Jan 23, 5 PM $ 0.000601
+3.53%
$ 721,800 $ 1,961
Jan 23, 4 PM $ 0.000581
-3.84%
$ 697,200 $ 1,905
Jan 23, 3 PM $ 0.000604
+0.00%
$ 725,040 $ 1,984
Jan 23, 2 PM $ 0.000604
+0.00%
$ 725,040 $ 1,984
Jan 23, 1 PM $ 0.000648
+1.70%
$ 777,360 $ 2,158
Jan 23, 12 PM $ 0.000637
-3.46%
$ 764,400 $ 2,161
Jan 23, 11 AM $ 0.000637
-7.14%
$ 764,400 $ 2,015
Jan 23, 8 AM $ 0.000691
+0.00%
$ -- $ 792
Jan 23, 7 AM $ 0.000665
+0.00%
$ 797,520 $ 692
Jan 23, 6 AM $ 0.000665
+0.00%
$ 797,520 $ 692
Jan 23, 3 AM $ 0.000728
+0.00%
$ 873,600 $ 692
Jan 23, 2 AM $ 0.000728
+0.00%
$ 873,600 $ 692
Jan 22, 8 PM $ 0.000881
+0.00%
$ 1.06 million $ 0.001
Jan 22, 7 PM $ 0.000881
-0.02%
$ 1.06 million $ 0.001
Jan 22, 6 PM $ 0.000881
+0.01%
$ 1.06 million $ 0.001
Jan 22, 5 PM $ 0.000881
+0.02%
$ 1.06 million $ 0.001
Jan 22, 4 PM $ 0.000881
+0.10%
$ 1.06 million $ 0.001
Jan 22, 3 PM $ 0.00088
+0.09%
$ 1.06 million $ 0.001
Jan 22, 2 PM $ 0.000879
+0.09%
$ 1.06 million $ 0.001
Jan 22, 1 PM $ 0.000878
+10.07%
$ 1.05 million $ 0.001
Jan 22, 12 PM $ 0.000749
+0.00%
$ 898,800 $ 522
Jan 22, 11 AM $ 0.000749
+0.00%
$ 898,800 $ 528
Jan 22, 8 AM $ 0.000746
-2.67%
$ 895,560 $ 345
Jan 22, 7 AM $ 0.000767
+0.00%
$ 920,160 $ 300
Jan 22, 6 AM $ 0.000767
+0.00%
$ 920,160 $ 296
Jan 22, 5 AM $ 0.000767
+0.00%
$ 920,160 $ 296
Jan 22, 4 AM $ 0.000767
+0.00%
$ 920,160 $ 296
Jan 22, 3 AM $ 0.000767
+0.00%
$ 920,160 $ 293
Jan 22, 2 AM $ 0.000767
+0.00%
$ 920,160 $ 293
Jan 22, 1 AM $ 0.000767
+0.00%
$ 920,160 $ 293
Jan 22, 12 AM $ 0.000767
+0.00%
$ 920,160 $ 289
Jan 21, 11 PM $ 0.000767
+0.00%
$ 920,160 $ 289
Jan 21, 10 PM $ 0.000767
-2.60%
$ 920,160 $ 305
Jan 21, 9 PM $ 0.000787
+0.00%
$ 944,760 $ 329
Jan 21, 8 PM $ 0.000787
+0.00%
$ 944,760 $ 389
Jan 21, 7 PM $ 0.000787
-6.27%
$ 944,760 $ 418
Jan 21, 6 PM $ 0.00084
+0.00%
$ 1.01 million $ 339
Jan 21, 5 PM $ 0.00084
+0.00%
$ 1.01 million $ 464
Jan 21, 4 PM $ 0.00084
+9.09%
$ 1.01 million $ 503
Jan 21, 3 PM $ 0.000808
+0.00%
$ 969,600 $ 478
Jan 21, 2 PM $ 0.000808
+5.95%
$ 969,600 $ 509