Chainge Historical Data

XCHNG Page 42
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 PM $ 0.000763
+0.00%
$ 915,120 $ 493
Jan 21, 12 PM $ 0.000809
+4.17%
$ 971,280 $ 600
Jan 21, 9 AM $ 0.000835
+4.91%
$ 1 million $ 685
Jan 21, 8 AM $ 0.000796
+0.00%
$ 954,840 $ 674
Jan 21, 7 AM $ 0.000796
+0.00%
$ 954,840 $ 761
Jan 21, 6 AM $ 0.000796
+0.00%
$ 954,840 $ 764
Jan 21, 5 AM $ 0.000796
+0.00%
$ 954,840 $ 764
Jan 21, 4 AM $ 0.000796
+0.00%
$ 954,840 $ 823
Jan 21, 3 AM $ 0.000796
+0.00%
$ 954,840 $ 823
Jan 21, 2 AM $ 0.000796
+0.00%
$ 954,840 $ 823
Jan 21, 1 AM $ 0.000796
+0.09%
$ 954,840 $ 823
Jan 21, 12 AM $ 0.000795
+0.00%
$ 954,000 $ 821
Jan 20, 11 PM $ 0.000795
-0.86%
$ 954,000 $ 821
Jan 20, 10 PM $ 0.000802
+3.05%
$ 970,080 $ 805
Jan 20, 9 PM $ 0.000843
+0.00%
$ 1.01 million $ 769
Jan 20, 7 PM $ 0.000868
+0.00%
$ -- $ 638
Jan 20, 6 PM $ 0.000868
+4.20%
$ 1.04 million $ 638
Jan 20, 5 PM $ 0.000833
+0.85%
$ 999,600 $ 546
Jan 20, 4 PM $ 0.000826
+0.00%
$ 991,200 $ 729
Jan 20, 3 PM $ 0.000826
-18.99%
$ 991,200 $ 799
Jan 20, 2 PM $ 0.00102
-0.18%
$ 1.22 million $ 187
Jan 20, 1 PM $ 0.00102
+6.52%
$ 1.23 million $ 187
Jan 20, 12 PM $ 0.000959
-6.08%
$ 1.15 million $ 811
Jan 20, 11 AM $ 0.00102
+0.09%
$ 1.23 million $ 187
Jan 20, 10 AM $ 0.00102
+0.00%
$ 1.22 million $ 225
Jan 20, 9 AM $ 0.00102
+1.02%
$ 1.22 million $ 225
Jan 20, 8 AM $ 0.00101
-0.71%
$ 1.21 million $ 1,322
Jan 20, 7 AM $ 0.00102
+0.22%
$ 1.22 million $ 225
Jan 20, 6 AM $ 0.00101
+0.00%
$ 1.22 million $ 224
Jan 20, 5 AM $ 0.00101
+0.02%
$ 1.22 million $ 224
Jan 20, 4 AM $ 0.00101
+0.05%
$ 1.22 million $ 224
Jan 20, 3 AM $ 0.00101
+0.09%
$ 1.22 million $ 224
Jan 20, 2 AM $ 0.00101
+0.05%
$ 1.22 million $ 224
Jan 20, 1 AM $ 0.00101
+0.05%
$ 1.22 million $ 224
Jan 20, 12 AM $ 0.00101
-0.04%
$ 1.21 million $ 224
Jan 19, 11 PM $ 0.00101
-0.08%
$ 1.22 million $ 224
Jan 19, 10 PM $ 0.00101
+0.02%
$ 1.22 million $ 224
Jan 19, 9 PM $ 0.00101
+0.02%
$ 1.22 million $ 38
Jan 19, 8 PM $ 0.00101
+0.00%
$ 1.22 million $ 38
Jan 19, 7 PM $ 0.00101
-0.01%
$ 1.22 million $ 38
Jan 19, 6 PM $ 0.00101
+0.00%
$ 1.22 million $ 38
Jan 19, 5 PM $ 0.00101
-0.17%
$ 1.22 million $ 38
Jan 19, 4 PM $ 0.00101
+0.27%
$ 1.22 million $ 745
Jan 19, 3 PM $ 0.00101
-0.02%
$ 1.21 million $ 38
Jan 19, 2 PM $ 0.00101
+0.01%
$ 1.21 million $ 38
Jan 19, 1 PM $ 0.00101
+6.05%
$ 1.21 million $ 38
Jan 19, 12 PM $ 0.000939
+1.28%
$ 1.13 million $ 498
Jan 19, 10 AM $ 0.000905
+0.00%
$ 1.09 million $ 32
Jan 19, 9 AM $ 0.000905
+0.00%
$ 1.09 million $ 32
Jan 19, 8 AM $ 0.000905
+0.00%
$ 1.09 million $ 64