Chainge Historical Data

XCHNG Page 43
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 AM $ 0.000905
+0.00%
$ 1.09 million $ 225
Jan 19, 6 AM $ 0.000905
+0.00%
$ 1.09 million $ 234
Jan 19, 5 AM $ 0.000905
+0.00%
$ 1.09 million $ 293
Jan 19, 4 AM $ 0.000905
+0.00%
$ 1.09 million $ 293
Jan 19, 3 AM $ 0.000905
+0.00%
$ 1.09 million $ 299
Jan 19, 2 AM $ 0.000905
+0.00%
$ 1.09 million $ 341
Jan 19, 1 AM $ 0.000905
+0.00%
$ 1.09 million $ 341
Jan 19, 12 AM $ 0.000905
-9.59%
$ 1.09 million $ 341
Jan 18, 11 PM $ 0.001
-0.39%
$ 1.2 million $ 321
Jan 18, 10 PM $ 0.001
+0.00%
$ 1.21 million $ 321
Jan 18, 9 PM $ 0.001
-0.02%
$ 1.21 million $ 321
Jan 18, 8 PM $ 0.00101
+0.00%
$ 1.21 million $ 324
Jan 18, 7 PM $ 0.00101
+0.00%
$ 1.21 million $ 327
Jan 18, 6 PM $ 0.00101
+0.40%
$ 1.21 million $ 327
Jan 18, 2 PM $ 0.000927
+0.00%
$ 1.11 million $ 284
Jan 18, 1 PM $ 0.000927
+0.00%
$ 1.11 million $ 284
Jan 18, 12 PM $ 0.000927
+0.00%
$ 1.11 million $ 284
Jan 18, 11 AM $ 0.000927
+0.00%
$ 1.11 million $ 329
Jan 18, 10 AM $ 0.000927
+0.00%
$ 1.11 million $ 329
Jan 18, 9 AM $ 0.000927
-0.01%
$ 1.11 million $ 331
Jan 18, 8 AM $ 0.000928
-1.86%
$ 1.11 million $ 314
Jan 18, 7 AM $ 0.000945
+1.25%
$ 1.13 million $ 154
Jan 18, 6 AM $ 0.000933
+1.38%
$ 1.12 million $ 146
Jan 18, 5 AM $ 0.000921
+0.00%
$ 1.1 million $ 87
Jan 18, 4 AM $ 0.000921
-0.79%
$ 1.1 million $ 91
Jan 18, 3 AM $ 0.000928
+0.00%
$ 1.11 million $ 85
Jan 18, 2 AM $ 0.000928
+0.00%
$ 1.11 million $ 87
Jan 18, 1 AM $ 0.000928
+0.00%
$ 1.11 million $ 87
Jan 18, 12 AM $ 0.000928
+0.00%
$ 1.11 million $ 109
Jan 17, 11 PM $ 0.000928
+0.00%
$ 1.11 million $ 109
Jan 17, 10 PM $ 0.000928
+0.00%
$ 1.11 million $ 109
Jan 17, 9 PM $ 0.000928
-0.78%
$ 1.11 million $ 147
Jan 17, 8 PM $ 0.000935
+0.79%
$ 1.12 million $ 151
Jan 17, 7 PM $ 0.000928
+0.00%
$ 1.11 million $ 161
Jan 17, 6 PM $ 0.000928
+0.00%
$ 1.11 million $ 260
Jan 17, 5 PM $ 0.000928
+0.00%
$ 1.11 million $ 321
Jan 17, 4 PM $ 0.000928
+0.79%
$ 1.11 million $ 321
Jan 17, 3 PM $ 0.000921
+0.00%
$ 1.1 million $ 416
Jan 17, 2 PM $ 0.000921
+0.00%
$ 1.1 million $ 475
Jan 17, 1 PM $ 0.000921
+0.00%
$ 1.1 million $ 515
Jan 17, 12 PM $ 0.000921
-3.98%
$ 1.1 million $ 1,069
Jan 17, 11 AM $ 0.000959
+0.00%
$ 1.15 million $ 1,182
Jan 17, 10 AM $ 0.000959
-2.84%
$ 1.15 million $ 1,197
Jan 17, 9 AM $ 0.000987
+5.22%
$ 1.18 million $ 1,275
Jan 17, 8 AM $ 0.000938
+0.25%
$ 1.13 million $ 1,260
Jan 17, 7 AM $ 0.000936
+0.00%
$ 1.12 million $ 1,258
Jan 17, 1 AM $ 0.001
+0.92%
$ 1.2 million $ 1,335
Jan 17, 12 AM $ 0.000994
+0.00%
$ 1.19 million $ 1,335
Jan 16, 11 PM $ 0.000994
+0.00%
$ 1.19 million $ 1,335
Jan 16, 10 PM $ 0.000994
-0.70%
$ 1.19 million $ 1,335