Chainge Historical Data

XCHNG Page 44
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 PM $ 0.000994
-0.70%
$ 1.19 million $ 1,335
Jan 16, 9 PM $ 0.001
-0.69%
$ 1.2 million $ 1,297
Jan 16, 8 PM $ 0.00101
+3.63%
$ 1.21 million $ 1,290
Jan 16, 7 PM $ 0.00104
-1.33%
$ 1.24 million $ 1,352
Jan 16, 6 PM $ 0.00102
+1.91%
$ 1.22 million $ 1,250
Jan 16, 5 PM $ 0.001
+0.00%
$ 1.2 million $ 1,222
Jan 16, 11 AM $ 0.000855
+0.00%
$ 1.03 million $ 378
Jan 16, 10 AM $ 0.000828
+0.00%
$ 994,200 $ 303
Jan 16, 9 AM $ 0.000828
+0.00%
$ 994,200 $ 303
Jan 16, 8 AM $ 0.000828
+0.00%
$ 994,200 $ 319
Jan 16, 7 AM $ 0.000828
+2.55%
$ 994,200 $ 319
Jan 16, 6 AM $ 0.000808
+0.00%
$ 969,480 $ 333
Jan 16, 5 AM $ 0.000808
+0.00%
$ 969,480 $ 341
Jan 16, 4 AM $ 0.000808
+0.20%
$ 969,480 $ 356
Jan 16, 3 AM $ 0.000806
+0.00%
$ 967,560 $ 264
Jan 16, 2 AM $ 0.000806
+0.00%
$ 967,560 $ 264
Jan 15, 8 PM $ 0.00088
+0.00%
$ 1.06 million $ 195
Jan 15, 7 PM $ 0.00088
-1.33%
$ 1.06 million $ 247
Jan 15, 6 PM $ 0.000891
-4.24%
$ 1.07 million $ 335
Jan 15, 5 PM $ 0.000931
+0.00%
$ 1.12 million $ 439
Jan 15, 4 PM $ 0.000931
+5.07%
$ 1.12 million $ 455
Jan 15, 3 PM $ 0.000886
-4.43%
$ 1.06 million $ 503
Jan 15, 2 PM $ 0.000927
+3.39%
$ 1.11 million $ 488
Jan 15, 1 PM $ 0.000897
+0.00%
$ 1.08 million $ 480
Jan 15, 12 PM $ 0.000897
+1.40%
$ 1.08 million $ 492
Jan 15, 11 AM $ 0.000884
+0.00%
$ 1.06 million $ 601
Jan 15, 10 AM $ 0.000884
+4.87%
$ 1.06 million $ 635
Jan 15, 9 AM $ 0.000843
+6.69%
$ 1.01 million $ 718
Jan 15, 8 AM $ 0.00079
+0.00%
$ 948,480 $ 1,400
Jan 15, 7 AM $ 0.00079
-0.14%
$ 948,480 $ 1,404
Jan 15, 6 AM $ 0.000791
-2.02%
$ 949,800 $ 1,416
Jan 15, 5 AM $ 0.000808
-4.10%
$ 969,360 $ 1,408
Jan 15, 4 AM $ 0.000842
-0.12%
$ 1.01 million $ 1,394
Jan 15, 3 AM $ 0.000843
+0.00%
$ 1.01 million $ 1,382
Jan 15, 2 AM $ 0.000843
+0.00%
$ 1.01 million $ 1,382
Jan 14, 8 PM $ 0.000942
+1.61%
$ 1.13 million $ 1,414
Jan 14, 7 PM $ 0.000965
+0.00%
$ 1.16 million $ 1,612
Jan 14, 6 PM $ 0.000965
-3.47%
$ 1.16 million $ 1,612
Jan 14, 5 PM $ 0.001
+7.81%
$ 1.2 million $ 1,784
Jan 14, 4 PM $ 0.000927
+6.58%
$ 1.11 million $ 1,823
Jan 14, 3 PM $ 0.00087
+8.02%
$ 1.04 million $ 3,935
Jan 14, 2 PM $ 0.000806
+0.00%
$ 966,720 $ 3,956
Jan 14, 1 PM $ 0.00085
+0.57%
$ 1.02 million $ 4,002
Jan 14, 12 PM $ 0.000889
-1.68%
$ 1.07 million $ 4,106
Jan 14, 11 AM $ 0.000889
+0.05%
$ 1.07 million $ 3,984
Jan 14, 10 AM $ 0.000865
-2.20%
$ 1.04 million $ 3,963
Jan 14, 9 AM $ 0.000885
+6.78%
$ 1.06 million $ 3,905
Jan 14, 8 AM $ 0.000828
-2.24%
$ 994,080 $ 3,187
Jan 14, 7 AM $ 0.000866
+0.00%
$ 1.04 million $ 3,155
Jan 14, 6 AM $ 0.000866
+0.00%
$ 1.04 million $ 3,155