Chainge Historical Data

XCHNG Page 46
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 PM $ 0.000769
+5.14%
$ 918,586 $ 5,439
Jan 11, 3 PM $ 0.000731
-2.80%
$ 877,560 $ 3,728
Jan 11, 9 AM $ 0.000608
-7.05%
$ 729,600 $ 4,257
Jan 11, 8 AM $ 0.000654
+0.00%
$ 784,920 $ 4,249
Jan 11, 7 AM $ 0.000654
+0.00%
$ 784,920 $ 4,260
Jan 11, 6 AM $ 0.000654
-1.33%
$ 784,920 $ 4,260
Jan 11, 5 AM $ 0.000665
-0.03%
$ 797,520 $ 4,248
Jan 11, 4 AM $ 0.000685
+0.00%
$ 821,520 $ 2,909
Jan 11, 3 AM $ 0.000685
+0.00%
$ 821,520 $ 2,909
Jan 11, 2 AM $ 0.000685
+1.65%
$ 821,520 $ 3,467
Jan 11, 1 AM $ 0.000673
+2.23%
$ 808,200 $ 3,503
Jan 11, 12 AM $ 0.000638
+0.77%
$ 766,200 $ 3,396
Jan 10, 11 PM $ 0.000634
+0.00%
$ 760,320 $ 3,214
Jan 10, 10 PM $ 0.000634
+0.00%
$ 760,320 $ 3,236
Jan 10, 9 PM $ 0.000634
+7.57%
$ 760,320 $ 3,242
Jan 10, 8 PM $ 0.000589
+0.00%
$ 706,800 $ 3,179
Jan 10, 7 PM $ 0.000589
+0.00%
$ 706,800 $ 3,179
Jan 10, 6 PM $ 0.000589
-1.27%
$ 706,800 $ 3,179
Jan 10, 5 PM $ 0.000597
-2.48%
$ 715,920 $ 3,239
Jan 10, 4 PM $ 0.000612
+0.00%
$ 734,160 $ 3,213
Jan 10, 3 PM $ 0.000612
+0.00%
$ 734,880 $ 7,863
Jan 10, 2 PM $ 0.000612
-1.73%
$ 734,880 $ 7,863
Jan 10, 1 PM $ 0.000623
+10.81%
$ 747,840 $ 7,774
Jan 10, 12 PM $ 0.000562
-1.58%
$ 674,880 $ 7,512
Jan 10, 11 AM $ 0.000571
+0.00%
$ 685,680 $ 5,480
Jan 10, 10 AM $ 0.000571
-0.82%
$ 685,680 $ 5,480
Jan 10, 9 AM $ 0.000576
-1.52%
$ 691,320 $ 5,476
Jan 10, 8 AM $ 0.000585
-4.08%
$ 702,000 $ 5,470
Jan 10, 7 AM $ 0.00061
+0.00%
$ 731,880 $ 5,459
Jan 10, 6 AM $ 0.00061
+0.00%
$ 731,880 $ 5,459
Jan 10, 5 AM $ 0.00061
+0.00%
$ 731,880 $ 5,459
Jan 10, 4 AM $ 0.00061
+0.00%
$ 731,880 $ 5,459
Jan 10, 3 AM $ 0.00061
-0.94%
$ 731,880 $ 5,459
Jan 10, 2 AM $ 0.000616
+5.66%
$ 738,840 $ 4,964
Jan 10, 1 AM $ 0.000583
+0.00%
$ 699,240 $ 4,927
Jan 10, 12 AM $ 0.000583
+0.00%
$ 699,240 $ 4,927
Jan 9, 11 PM $ 0.000583
-1.52%
$ 699,240 $ 4,927
Jan 9, 10 PM $ 0.000592
+2.73%
$ 710,040 $ 4,905
Jan 9, 9 PM $ 0.000576
+0.00%
$ 691,200 $ 4,908
Jan 9, 8 PM $ 0.000576
+0.00%
$ 691,200 $ 4,955
Jan 9, 7 PM $ 0.000576
+0.00%
$ 691,200 $ 4,959
Jan 9, 6 PM $ 0.000576
-0.02%
$ 691,200 $ 4,959
Jan 9, 5 PM $ 0.000576
+5.90%
$ 691,320 $ 4,898
Jan 9, 4 PM $ 0.000544
+3.66%
$ 652,800 $ 4,881
Jan 9, 3 PM $ 0.000525
+0.00%
$ 629,760 $ 123
Jan 9, 2 PM $ 0.000525
+0.00%
$ 629,760 $ 123
Jan 9, 1 PM $ 0.000525
+0.00%
$ 629,760 $ 123
Jan 9, 12 PM $ 0.000525
+0.00%
$ 629,760 $ 123
Jan 9, 11 AM $ 0.000525
+0.00%
$ 629,760 $ 123
Jan 9, 10 AM $ 0.000525
+0.00%
$ 629,760 $ 123