Chainge Historical Data

XCHNG Page 47
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 AM $ 0.000525
+0.00%
$ 629,760 $ 123
Jan 9, 9 AM $ 0.000525
+0.00%
$ 629,760 $ 123
Jan 9, 8 AM $ 0.000525
+0.00%
$ 629,760 $ 123
Jan 9, 7 AM $ 0.000525
+0.00%
$ 629,760 $ 123
Jan 9, 6 AM $ 0.000525
+0.00%
$ 629,760 $ 123
Jan 9, 5 AM $ 0.000525
+0.00%
$ 629,760 $ 123
Jan 9, 4 AM $ 0.000525
+0.00%
$ 629,760 $ 123
Jan 9, 3 AM $ 0.000525
-9.75%
$ 629,760 $ 128
Jan 9, 2 AM $ 0.000586
+0.00%
$ 702,840 $ 65
Jan 9, 1 AM $ 0.000586
+0.00%
$ 702,840 $ 65
Jan 9, 12 AM $ 0.000586
+0.00%
$ 702,840 $ 67
Jan 8, 11 PM $ 0.000586
+0.00%
$ 702,840 $ 67
Jan 8, 10 PM $ 0.000586
+1.67%
$ 702,840 $ 70
Jan 8, 9 PM $ 0.000576
+15.36%
$ 691,320 $ 61
Jan 8, 8 PM $ 0.000499
-2.38%
$ 599,280 $ 14
Jan 8, 7 PM $ 0.000512
+0.00%
$ 613,920 $ 9
Jan 8, 6 PM $ 0.000512
+0.00%
$ 613,920 $ 9
Jan 8, 5 PM $ 0.000512
+0.00%
$ 613,920 $ 9
Jan 8, 4 PM $ 0.000512
+0.00%
$ 613,920 $ 14
Jan 8, 3 PM $ 0.000512
+0.00%
$ 613,920 $ 14
Jan 8, 2 PM $ 0.000512
+0.00%
$ 613,920 $ 14
Jan 8, 1 PM $ 0.000512
+0.00%
$ 613,920 $ 14
Jan 8, 12 PM $ 0.000512
+0.00%
$ 613,920 $ 14
Jan 8, 11 AM $ 0.000512
+0.00%
$ 613,920 $ 14
Jan 8, 10 AM $ 0.000512
+0.00%
$ 613,920 $ 14
Jan 8, 9 AM $ 0.000512
+0.00%
$ 613,920 $ 14
Jan 8, 8 AM $ 0.000512
+0.00%
$ 613,920 $ 14
Jan 8, 7 AM $ 0.000512
+0.00%
$ 613,920 $ 14
Jan 8, 6 AM $ 0.000512
+0.00%
$ 613,920 $ 14
Jan 8, 5 AM $ 0.000512
+0.00%
$ 613,920 $ 14
Jan 8, 4 AM $ 0.000512
+2.46%
$ 613,920 $ 14
Jan 8, 3 AM $ 0.000499
+0.00%
$ 599,160 $ 9
Jan 8, 2 AM $ 0.000499
+0.00%
$ 599,160 $ 9
Jan 8, 1 AM $ 0.000499
+0.00%
$ 599,160 $ 9
Jan 8, 12 AM $ 0.000499
-0.66%
$ 599,160 $ 11
Jan 7, 11 PM $ 0.000503
-1.57%
$ 603,120 $ 9
Jan 7, 10 PM $ 0.000511
+0.00%
$ 612,720 $ 6
Jan 7, 9 PM $ 0.000511
+0.00%
$ 612,720 $ 6
Jan 7, 8 PM $ 0.000511
+0.00%
$ 612,720 $ 6
Jan 7, 7 PM $ 0.000511
+0.00%
$ 612,720 $ 14
Jan 7, 6 PM $ 0.000511
+0.00%
$ 612,720 $ 14
Jan 7, 5 PM $ 0.000511
+2.26%
$ 612,720 $ 14
Jan 7, 4 PM $ 0.000499
+0.00%
$ 599,160 $ 9
Jan 7, 3 PM $ 0.000499
+0.00%
$ 599,160 $ 10
Jan 7, 2 PM $ 0.000499
+0.00%
$ 599,160 $ 16
Jan 7, 1 PM $ 0.000499
+0.00%
$ 599,160 $ 20
Jan 7, 12 PM $ 0.000499
+0.00%
$ 599,160 $ 161
Jan 7, 11 AM $ 0.000499
+0.00%
$ 599,160 $ 161
Jan 7, 10 AM $ 0.000499
+0.00%
$ 599,160 $ 161
Jan 7, 9 AM $ 0.000499
+0.00%
$ 599,160 $ 161