Chainge Historical Data

XCHNG Page 49
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 AM $ 0.000576
+0.98%
$ 691,320 $ 872
Jan 5, 6 AM $ 0.00057
+0.00%
$ 684,600 $ 871
Jan 5, 5 AM $ 0.00057
-2.01%
$ 684,600 $ 872
Jan 5, 4 AM $ 0.000582
+0.00%
$ 698,640 $ 845
Jan 5, 3 AM $ 0.000582
-2.79%
$ 698,640 $ 852
Jan 5, 2 AM $ 0.000599
+0.13%
$ 718,680 $ 849
Jan 5, 1 AM $ 0.000598
+7.55%
$ 717,720 $ 786
Jan 5, 12 AM $ 0.000556
+0.00%
$ 667,320 $ 224
Jan 4, 10 PM $ 0.0005
+4.69%
$ 599,880 $ 98
Jan 4, 9 PM $ 0.000477
-0.73%
$ 573,000 $ 62
Jan 4, 8 PM $ 0.000481
+0.46%
$ 577,200 $ 61
Jan 4, 7 PM $ 0.000479
+0.00%
$ 574,560 $ 60
Jan 4, 6 PM $ 0.000479
+0.00%
$ 574,560 $ 61
Jan 4, 5 PM $ 0.000479
+0.00%
$ 574,560 $ 61
Jan 4, 4 PM $ 0.000479
+0.00%
$ 574,560 $ 61
Jan 4, 3 PM $ 0.000479
+0.00%
$ 574,560 $ 61
Jan 4, 2 PM $ 0.000479
+0.00%
$ 574,560 $ 61
Jan 4, 1 PM $ 0.000479
+0.00%
$ 574,560 $ 60
Jan 4, 12 PM $ 0.000479
+0.00%
$ 574,560 $ 60
Jan 4, 11 AM $ 0.000479
+0.00%
$ 574,560 $ 60
Jan 4, 10 AM $ 0.000479
+0.00%
$ 574,560 $ 60
Jan 4, 9 AM $ 0.000479
+2.13%
$ 574,560 $ 55
Jan 4, 8 AM $ 0.000469
+0.00%
$ 562,560 $ 72
Jan 4, 7 AM $ 0.000469
+0.00%
$ 562,560 $ 72
Jan 4, 1 AM $ 0.000429
+0.00%
$ -- $ 43
Jan 4, 12 AM $ 0.000429
+0.00%
$ 515,160 $ 43
Jan 3, 11 PM $ 0.000429
-1.42%
$ 515,160 $ 74
Jan 3, 10 PM $ 0.000435
+0.00%
$ 522,600 $ 71
Jan 3, 9 PM $ 0.000435
+0.00%
$ 522,600 $ 148
Jan 3, 8 PM $ 0.000435
+0.00%
$ 522,600 $ 224
Jan 3, 7 PM $ 0.000435
-0.64%
$ 522,600 $ 223
Jan 3, 6 PM $ 0.000438
+0.00%
$ 525,960 $ 222
Jan 3, 5 PM $ 0.000438
+0.00%
$ 525,960 $ 222
Jan 3, 4 PM $ 0.000438
+0.00%
$ 525,960 $ 222
Jan 3, 3 PM $ 0.000438
+0.00%
$ 525,960 $ 222
Jan 3, 2 PM $ 0.000438
+0.00%
$ 525,960 $ 223
Jan 3, 1 PM $ 0.000438
+0.00%
$ 525,960 $ 223
Jan 3, 12 PM $ 0.000438
+0.00%
$ 525,960 $ 227
Jan 3, 11 AM $ 0.000438
+0.00%
$ 525,960 $ 227
Jan 3, 10 AM $ 0.000438
+0.00%
$ 525,960 $ 227
Jan 3, 9 AM $ 0.000438
+5.26%
$ 525,960 $ 227
Jan 3, 8 AM $ 0.000416
+0.00%
$ 499,680 $ 209
Jan 3, 7 AM $ 0.000416
+0.00%
$ 499,680 $ 209
Jan 3, 6 AM $ 0.000416
+0.00%
$ 499,680 $ 209
Jan 3, 5 AM $ 0.000416
+0.00%
$ 499,680 $ 209
Jan 3, 4 AM $ 0.000416
+0.00%
$ 499,680 $ 209
Jan 3, 3 AM $ 0.000416
+4.70%
$ 499,680 $ 235
Jan 3, 2 AM $ 0.000398
+0.35%
$ 477,240 $ 221
Jan 3, 1 AM $ 0.000396
+0.00%
$ 475,560 $ 214
Jan 3, 12 AM $ 0.000396
+4.65%
$ 475,560 $ 214