Chainge Historical Data

XCHNG Page 5
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.000709
-8.32%
$ 840,000 $ 175
Nov 23, 2025 $ 0.000774
-8.19%
$ 928,627 $ 191
Nov 22, 2025 $ 0.000843
-0.10%
$ 1.01 million $ 40
Nov 21, 2025 $ 0.000844
-0.01%
$ 1.01 million $ 270
Nov 20, 2025 $ 0.000844
+2.93%
$ 1.01 million $ 213
Nov 19, 2025 $ 0.00082
-4.63%
$ 984,000 $ 245
Nov 18, 2025 $ 0.00086
-0.35%
$ 1.03 million $ 369
Nov 17, 2025 $ 0.000863
-27.91%
$ 1.04 million $ 2,869
Nov 16, 2025 $ 0.0012
+33.02%
$ 1.44 million $ 89
Nov 15, 2025 $ 0.0009
-1.35%
$ 1.08 million $ 49
Nov 14, 2025 $ 0.000912
+7.85%
$ 1.09 million $ 1,636
Nov 13, 2025 $ 0.000846
-4.48%
$ 1.02 million $ 512
Nov 12, 2025 $ 0.000824
-0.68%
$ 1.06 million $ 401
Nov 11, 2025 $ 0.00083
-2.91%
$ 996,120 $ 369
Nov 10, 2025 $ 0.000855
+4.03%
$ 1.03 million $ 3,229
Nov 9, 2025 $ 0.000822
-8.17%
$ 986,280 $ 330
Nov 8, 2025 $ 0.000895
-15.07%
$ 1.07 million $ 8,066
Nov 7, 2025 $ 0.00105
+17.70%
$ 1.26 million $ 2,720
Nov 6, 2025 $ 0.000895
-24.13%
$ 1.07 million $ 16,953
Nov 5, 2025 $ 0.00118
-15.71%
$ 1.42 million $ 1,804
Nov 4, 2025 $ 0.0014
+6.06%
$ 1.68 million $ 3,620
Nov 3, 2025 $ 0.00132
-7.76%
$ 1.58 million $ 945
Nov 2, 2025 $ 0.00143
+10.94%
$ 1.72 million $ 11,539
Nov 1, 2025 $ 0.00129
+0.78%
$ 1.55 million $ 2,732
Oct 31, 2025 $ 0.00127
-3.05%
$ 1.54 million $ 444
Oct 30, 2025 $ 0.00128
-5.88%
$ 1.54 million $ 4,783
Oct 29, 2025 $ 0.00136
+0.00%
$ 1.63 million $ 3,654
Oct 28, 2025 $ 0.00136
-15.43%
$ 1.63 million $ 5,741
Oct 27, 2025 $ 0.00161
-3.31%
$ 1.93 million $ 256
Oct 26, 2025 $ 0.00166
+0.03%
$ 2 million $ 13
Oct 25, 2025 $ 0.00144
+2.13%
$ -- $ 3,823
Oct 24, 2025 $ 0.00133
-5.67%
$ 1.69 million $ 8,705
Oct 23, 2025 $ 0.00136
+0.74%
$ 1.69 million $ 4,702
Oct 22, 2025 $ 0.00135
-4.93%
$ 1.62 million $ 833
Oct 21, 2025 $ 0.00141
+2.92%
$ 1.7 million $ 2,740
Oct 20, 2025 $ 0.00137
-18.40%
$ 1.64 million $ 1,545
Oct 19, 2025 $ 0.00168
+14.19%
$ 2.01 million $ 106
Oct 18, 2025 $ 0.00147
+0.68%
$ 1.76 million $ 60
Oct 17, 2025 $ 0.00146
-4.58%
$ 1.75 million $ 4,294
Oct 16, 2025 $ 0.00153
-4.21%
$ 1.84 million $ 1,309
Oct 15, 2025 $ 0.0016
-15.56%
$ 1.92 million $ 3,011
Oct 14, 2025 $ 0.00189
-0.90%
$ 2.27 million $ 930
Oct 13, 2025 $ 0.00191
+27.26%
$ 2.29 million $ 204
Oct 12, 2025 $ 0.0015
-2.94%
$ 1.8 million $ 211
Oct 11, 2025 $ 0.00155
+4.74%
$ 1.85 million $ 2,753
Oct 10, 2025 $ 0.0014
-5.74%
$ 1.69 million $ 1,477
Oct 9, 2025 $ 0.00149
-8.02%
$ 1.79 million $ 3,075
Oct 8, 2025 $ 0.00162
-15.81%
$ 1.94 million $ 4,546
Oct 7, 2025 $ 0.00187
+24.65%
$ 2.24 million $ 2,147
Oct 6, 2025 $ 0.0015
-6.83%
$ 1.8 million $ 5,488