Chainge Historical Data

XCHNG Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $ 0.000316
+0.00%
$ 378,840 $ 20
Apr 4, 8 AM $ 0.000316
+0.00%
$ 378,840 $ 20
Apr 4, 7 AM $ 0.000316
+0.00%
$ 378,840 $ 27
Apr 4, 6 AM $ 0.000316
+0.00%
$ 378,840 $ 28
Apr 4, 5 AM $ 0.000316
+0.00%
$ 378,840 $ 28
Apr 4, 4 AM $ 0.000316
+0.00%
$ 378,840 $ 28
Apr 4, 3 AM $ 0.000316
+0.00%
$ 378,840 $ 28
Apr 4, 2 AM $ 0.000316
+0.00%
$ 378,840 $ 28
Apr 4, 1 AM $ 0.000316
+0.00%
$ 378,840 $ 28
Apr 4, 12 AM $ 0.000316
+0.00%
$ 378,840 $ 28
Apr 3, 11 PM $ 0.000316
+0.00%
$ 378,840 $ 28
Apr 3, 10 PM $ 0.000316
+0.00%
$ 378,840 $ 28
Apr 3, 9 PM $ 0.000316
+0.00%
$ 378,840 $ 28
Apr 3, 8 PM $ 0.000316
+0.00%
$ 378,840 $ 31
Apr 3, 7 PM $ 0.000316
+0.00%
$ 378,840 $ 77
Apr 3, 6 PM $ 0.000316
+0.00%
$ 378,840 $ 77
Apr 3, 5 PM $ 0.000316
+0.00%
$ 378,840 $ 77
Apr 3, 4 PM $ 0.000316
+0.00%
$ 378,840 $ 77
Apr 3, 3 PM $ 0.000316
+0.00%
$ 378,840 $ 95
Apr 3, 2 PM $ 0.000316
+0.00%
$ 378,840 $ 95
Apr 3, 1 PM $ 0.000316
+4.95%
$ 378,840 $ 95
Apr 3, 12 PM $ 0.000301
+0.00%
$ 360,960 $ 83
Apr 3, 11 AM $ 0.000301
-2.94%
$ 360,960 $ 89
Apr 3, 10 AM $ 0.00031
+0.00%
$ 371,880 $ 118
Apr 3, 9 AM $ 0.00031
+0.00%
$ 371,880 $ 118
Apr 3, 8 AM $ 0.00031
-2.97%
$ 371,880 $ 118
Apr 3, 7 AM $ 0.000319
+1.24%
$ 383,280 $ 113
Apr 3, 6 AM $ 0.000315
+0.00%
$ 378,600 $ 111
Apr 3, 5 AM $ 0.000315
+0.00%
$ 378,600 $ 111
Apr 3, 4 AM $ 0.000315
+0.00%
$ 378,600 $ 111
Apr 3, 3 AM $ 0.000315
+0.00%
$ 378,600 $ 111
Apr 3, 2 AM $ 0.000315
+0.00%
$ 378,600 $ 139
Apr 3, 1 AM $ 0.000315
+0.00%
$ 378,600 $ 139
Apr 3, 12 AM $ 0.000315
+0.00%
$ 378,600 $ 139
Apr 2, 11 PM $ 0.000315
+0.00%
$ 378,600 $ 140
Apr 2, 10 PM $ 0.000315
+0.00%
$ 378,600 $ 140
Apr 2, 9 PM $ 0.000315
-4.36%
$ 378,600 $ 142
Apr 2, 8 PM $ 0.00033
+6.42%
$ 395,880 $ 139
Apr 2, 7 PM $ 0.00031
+0.00%
$ 372,000 $ 93
Apr 2, 6 PM $ 0.00031
+0.00%
$ 372,000 $ 93
Apr 2, 5 PM $ 0.00031
+0.00%
$ 372,000 $ 98
Apr 2, 4 PM $ 0.00031
-5.72%
$ 372,000 $ 98
Apr 2, 3 PM $ 0.000329
+0.00%
$ 394,560 $ 80
Apr 2, 2 PM $ 0.000329
+0.00%
$ 394,560 $ 82
Apr 2, 1 PM $ 0.000329
+0.00%
$ 394,560 $ 82
Apr 2, 12 PM $ 0.000329
-2.92%
$ 394,560 $ 84
Apr 2, 11 AM $ 0.000339
-0.32%
$ 406,440 $ 77
Apr 2, 10 AM $ 0.00034
+0.00%
$ 407,760 $ 41
Apr 2, 9 AM $ 0.00034
+0.00%
$ 407,760 $ 41
Apr 2, 8 AM $ 0.00034
+0.00%
$ 407,760 $ 41