Chainge Historical Data

XCHNG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $ 0.000381
+6.12%
$ 457,560 $ 1,846
Jun 3, 3 PM $ 0.000351
+0.00%
$ 420,960 $ 1,769
Jun 3, 2 PM $ 0.000351
+0.00%
$ 420,960 $ 1,769
Jun 3, 1 PM $ 0.000351
+0.00%
$ 420,960 $ 1,769
Jun 3, 10 AM $ 0.000405
+15.52%
$ 486,000 $ 1,397
Jun 3, 9 AM $ 0.000351
+0.00%
$ 420,720 $ 17
Jun 3, 8 AM $ 0.000351
+0.78%
$ 420,720 $ 17
Jun 3, 7 AM $ 0.000348
+0.00%
$ 417,480 $ 64
Jun 3, 6 AM $ 0.000348
+0.00%
$ 417,480 $ 64
Jun 3, 5 AM $ 0.000348
+0.00%
$ 417,480 $ 64
Jun 3, 4 AM $ 0.000348
+0.00%
$ 417,480 $ 64
Jun 3, 3 AM $ 0.000348
+0.00%
$ 417,480 $ 64
Jun 3, 2 AM $ 0.000348
+0.00%
$ 417,480 $ 64
Jun 2, 8 PM $ 0.000523
+0.00%
$ 628,097 $ 12
Jun 2, 7 PM $ 0.000523
+0.03%
$ 628,097 $ 12
Jun 2, 6 PM $ 0.000523
+0.04%
$ 627,885 $ 12
Jun 2, 5 PM $ 0.000523
-0.05%
$ 627,652 $ 12
Jun 2, 4 PM $ 0.000523
-0.09%
$ 627,980 $ 12
Jun 2, 3 PM $ 0.000524
-0.07%
$ 628,564 $ 12
Jun 2, 2 PM $ 0.000524
+0.03%
$ 629,019 $ 12
Jun 2, 1 PM $ 0.000524
-0.06%
$ 628,799 $ 12
Jun 2, 12 PM $ 0.000524
+0.01%
$ 629,158 $ 12
Jun 2, 11 AM $ 0.000524
+0.05%
$ 629,099 $ 12
Jun 2, 10 AM $ 0.000524
+0.00%
$ 628,762 $ 12
Jun 2, 9 AM $ 0.000524
-0.01%
$ 628,770 $ 12
Jun 2, 8 AM $ 0.000524
-0.02%
$ 628,850 $ 12
Jun 2, 7 AM $ 0.000524
-0.01%
$ 628,982 $ 12
Jun 2, 6 AM $ 0.000524
+0.09%
$ 629,026 $ 12
Jun 2, 5 AM $ 0.000524
+0.01%
$ 628,470 $ 12
Jun 2, 4 AM $ 0.000524
+0.03%
$ 628,397 $ 12
Jun 2, 3 AM $ 0.000524
+0.02%
$ 628,236 $ 12
Jun 2, 2 AM $ 0.000523
+0.00%
$ 628,104 $ 12
Jun 2, 1 AM $ 0.000523
-0.02%
$ 628,104 $ 12
Jun 1, 8 PM $ 0.000442
+0.00%
$ 530,430 $ 20
Jun 1, 7 PM $ 0.000442
-0.02%
$ 530,430 $ 20
Jun 1, 6 PM $ 0.000442
+0.02%
$ 530,540 $ 54
Jun 1, 5 PM $ 0.000442
+0.09%
$ 530,461 $ 89
Jun 1, 4 PM $ 0.000442
-0.01%
$ 529,980 $ 89
Jun 1, 3 PM $ 0.000442
+0.06%
$ 530,054 $ 89
Jun 1, 2 PM $ 0.000441
-0.04%
$ 529,721 $ 89
Jun 1, 1 PM $ 0.000442
-0.23%
$ 529,912 $ 89
Jun 1, 12 PM $ 0.000443
+11.74%
$ 531,134 $ 89
Jun 1, 11 AM $ 0.000396
+10.03%
$ 475,340 $ 115
Jun 1, 10 AM $ 0.00036
+0.00%
$ 432,000 $ 397
Jun 1, 9 AM $ 0.00036
+0.00%
$ 432,000 $ 397
Jun 1, 8 AM $ 0.00036
+0.00%
$ 432,000 $ 397
Jun 1, 7 AM $ 0.00036
+0.00%
$ 432,000 $ 397
Jun 1, 6 AM $ 0.00036
+0.00%
$ 432,000 $ 397
Jun 1, 5 AM $ 0.00036
+0.00%
$ 432,000 $ 397
Jun 1, 4 AM $ 0.00036
+0.00%
$ 432,000 $ 397