Chainge Historical Data

XCHNG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $ 0.000333
+0.00%
$ 399,137 $ 2,562
Jun 20, 7 AM $ 0.000333
+0.00%
$ 399,137 $ 2,585
Jun 20, 6 AM $ 0.000333
+3.49%
$ 399,137 $ 2,701
Jun 20, 5 AM $ 0.000321
+0.00%
$ 385,673 $ 2,588
Jun 20, 4 AM $ 0.000321
+0.00%
$ 385,673 $ 2,487
Jun 20, 3 AM $ 0.000321
+0.00%
$ 385,673 $ 2,487
Jun 20, 2 AM $ 0.000321
+0.00%
$ 385,673 $ 2,487
Jun 20, 1 AM $ 0.000321
+0.00%
$ 385,673 $ 2,487
Jun 20, 12 AM $ 0.000321
+0.00%
$ 385,673 $ 2,487
Jun 19, 11 PM $ 0.000321
+0.00%
$ 385,673 $ 2,487
Jun 19, 10 PM $ 0.000321
+0.05%
$ 385,673 $ 2,510
Jun 19, 9 PM $ 0.000321
+0.00%
$ 385,476 $ 2,619
Jun 19, 8 PM $ 0.000321
-0.04%
$ 385,476 $ 2,540
Jun 19, 7 PM $ 0.000321
-0.03%
$ 385,629 $ 2,500
Jun 19, 6 PM $ 0.000321
+0.04%
$ 385,741 $ 2,341
Jun 19, 5 PM $ 0.000321
+0.08%
$ 385,569 $ 2,340
Jun 19, 4 PM $ 0.000321
+0.00%
$ 385,255 $ 2,219
Jun 19, 3 PM $ 0.000321
-0.01%
$ 385,237 $ 2,138
Jun 19, 2 PM $ 0.000321
+0.00%
$ 385,264 $ 2,075
Jun 19, 1 PM $ 0.000321
+0.00%
$ 385,277 $ 2,168
Jun 19, 12 PM $ 0.000321
+0.00%
$ 385,277 $ 2,358
Jun 19, 9 AM $ 0.000344
-0.01%
$ 412,607 $ 745
Jun 19, 8 AM $ 0.000321
+0.06%
$ 384,875 $ 672
Jun 19, 7 AM $ 0.000321
-6.57%
$ 384,637 $ 672
Jun 19, 6 AM $ 0.000343
+0.03%
$ 411,664 $ 600
Jun 19, 5 AM $ 0.000343
-0.09%
$ 411,554 $ 600
Jun 19, 4 AM $ 0.000343
-0.10%
$ 411,906 $ 600
Jun 19, 3 AM $ 0.000344
+0.00%
$ 412,315 $ 601
Jun 19, 2 AM $ 0.000344
-0.08%
$ 412,299 $ 601
Jun 19, 1 AM $ 0.000344
-0.01%
$ 412,645 $ 601
Jun 19, 12 AM $ 0.000344
+0.03%
$ 412,701 $ 601
Jun 18, 11 PM $ 0.000321
-0.01%
$ 385,095 $ 539
Jun 18, 10 PM $ 0.000321
+0.00%
$ 385,150 $ 539
Jun 18, 9 PM $ 0.000321
+0.00%
$ 385,132 $ 429
Jun 18, 8 PM $ 0.000321
+0.02%
$ 385,144 $ 429
Jun 18, 7 PM $ 0.000321
-0.01%
$ 385,083 $ 429
Jun 18, 6 PM $ 0.000321
-0.07%
$ 385,133 $ 429
Jun 18, 5 PM $ 0.000321
-0.05%
$ 385,387 $ 429
Jun 18, 4 PM $ 0.000321
-0.10%
$ 385,582 $ 429
Jun 18, 3 PM $ 0.000322
+4.95%
$ 385,975 $ 430
Jun 18, 2 PM $ 0.000306
+0.49%
$ 367,755 $ 1,136
Jun 18, 1 PM $ 0.000303
+4.96%
$ 363,860 $ 566
Jun 18, 12 PM $ 0.000289
+0.00%
$ 346,680 $ 253
Jun 18, 11 AM $ 0.000289
-14.50%
$ 346,680 $ 152
Jun 18, 10 AM $ 0.000338
+0.00%
$ 405,480 $ 24
Jun 18, 9 AM $ 0.000338
+0.00%
$ 405,480 $ 24
Jun 18, 8 AM $ 0.000338
-1.83%
$ 405,480 $ 24
Jun 18, 7 AM $ 0.000344
+0.00%
$ 413,040 $ 18
Jun 18, 6 AM $ 0.000344
+0.00%
$ 413,040 $ 25
Jun 18, 5 AM $ 0.000344
+0.00%
$ 413,040 $ 25