Chainge Historical Data

XCHNG Page 50
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 AM $ 0.000396
+4.65%
$ 475,560 $ 214
Jan 2, 11 PM $ 0.000379
+0.00%
$ 454,440 $ 184
Jan 2, 10 PM $ 0.000379
+0.00%
$ 454,440 $ 191
Jan 2, 9 PM $ 0.000391
+0.00%
$ 469,200 $ 38
Jan 2, 8 PM $ 0.000391
+0.00%
$ 469,200 $ 38
Jan 2, 7 PM $ 0.000391
+0.00%
$ 469,200 $ 38
Jan 2, 6 PM $ 0.000391
+0.00%
$ 469,200 $ 38
Jan 2, 5 PM $ 0.000391
+0.00%
$ 469,200 $ 38
Jan 2, 4 PM $ 0.000391
+0.00%
$ 469,200 $ 40
Jan 2, 3 PM $ 0.000391
-0.48%
$ 469,200 $ 40
Jan 2, 2 PM $ 0.000393
+0.00%
$ 471,480 $ 38
Jan 2, 1 PM $ 0.000393
+2.05%
$ 471,480 $ 42
Jan 2, 12 PM $ 0.000385
+0.00%
$ 462,000 $ 38
Jan 2, 11 AM $ 0.000385
+0.00%
$ 462,000 $ 38
Jan 2, 10 AM $ 0.000385
+0.00%
$ 462,000 $ 48
Jan 2, 9 AM $ 0.000385
+0.00%
$ 462,000 $ 74
Jan 2, 8 AM $ 0.000385
+0.00%
$ 462,000 $ 74
Jan 2, 7 AM $ 0.000385
+0.00%
$ 462,000 $ 85
Jan 2, 6 AM $ 0.000385
+0.00%
$ 462,000 $ 85
Jan 2, 5 AM $ 0.000385
+0.00%
$ 462,000 $ 85
Jan 2, 4 AM $ 0.000385
-4.73%
$ 462,000 $ 85
Jan 2, 3 AM $ 0.000404
+0.00%
$ 484,920 $ 80
Jan 2, 2 AM $ 0.000404
+0.00%
$ 484,920 $ 95
Jan 2, 1 AM $ 0.000404
+0.00%
$ 484,920 $ 95
Jan 2, 12 AM $ 0.000404
+0.00%
$ 484,920 $ 95
Jan 1, 11 PM $ 0.000404
+1.69%
$ 484,920 $ 161
Jan 1, 10 PM $ 0.000397
+0.00%
$ 476,880 $ 157
Jan 1, 9 PM $ 0.000397
+0.00%
$ 476,880 $ 157
Jan 1, 8 PM $ 0.000397
+0.00%
$ 476,880 $ 157
Jan 1, 7 PM $ 0.000397
+0.00%
$ 476,880 $ 157
Jan 1, 6 PM $ 0.000397
+0.00%
$ 476,880 $ 157
Jan 1, 5 PM $ 0.000397
+0.00%
$ 476,880 $ 182
Jan 1, 4 PM $ 0.000397
+0.00%
$ 476,880 $ 186
Jan 1, 3 PM $ 0.000397
+0.00%
$ 476,880 $ 186
Jan 1, 2 PM $ 0.000397
+0.00%
$ 476,880 $ 186
Jan 1, 8 AM $ 0.000431
+0.00%
$ 517,800 $ 12,346
Jan 1, 7 AM $ 0.000431
+0.00%
$ 517,800 $ 12,346
Jan 1, 6 AM $ 0.000431
+0.00%
$ 517,800 $ 12,360
Jan 1, 5 AM $ 0.000431
+0.00%
$ 517,800 $ 12,360
Jan 1, 4 AM $ 0.000431
+0.02%
$ 517,800 $ 12,360
Jan 1, 3 AM $ 0.000431
+0.00%
$ 517,680 $ 12,346
Jan 1, 12 AM $ 0.000414
+0.00%
$ 497,160 $ 12,265
Dec 31, 11 PM $ 0.000414
+0.27%
$ 497,160 $ 12,265
Dec 31, 10 PM $ 0.000413
+0.00%
$ 495,840 $ 12,284
Dec 31, 9 PM $ 0.000413
+0.00%
$ 495,840 $ 12,284
Dec 31, 8 PM $ 0.000413
+0.00%
$ 495,840 $ 12,284
Dec 31, 7 PM $ 0.000413
+0.00%
$ 495,840 $ 12,284
Dec 31, 6 PM $ 0.000413
+0.00%
$ 495,840 $ 12,284
Dec 31, 5 PM $ 0.000422
-7.07%
$ 506,280 $ 12,269
Dec 31, 4 PM $ 0.000454
+0.00%
$ 544,800 $ 12,253