Chainge Historical Data

XCHNG Page 51
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 0.000422
-7.07%
$ 506,280 $ 12,269
Dec 31, 4 PM $ 0.000454
+0.00%
$ 544,800 $ 12,253
Dec 31, 3 PM $ 0.000454
+0.00%
$ 544,800 $ 12,253
Dec 31, 2 PM $ 0.000454
+5.31%
$ 544,800 $ 12,253
Dec 31, 11 AM $ 0.000395
-2.97%
$ 473,880 $ 12,170
Dec 31, 10 AM $ 0.000407
-0.46%
$ 488,520 $ 10,409
Dec 31, 9 AM $ 0.000406
-2.96%
$ 487,800 $ 2,750
Dec 31, 8 AM $ 0.000419
+0.00%
$ 502,680 $ 549
Dec 31, 7 AM $ 0.000419
-4.01%
$ 502,680 $ 874
Dec 31, 6 AM $ 0.000436
+0.00%
$ 523,680 $ 860
Dec 31, 5 AM $ 0.000436
+0.00%
$ 523,680 $ 864
Dec 31, 4 AM $ 0.000436
+0.00%
$ 523,680 $ 864
Dec 31, 3 AM $ 0.000436
+0.00%
$ 523,680 $ 858
Dec 31, 2 AM $ 0.000436
+0.00%
$ 523,680 $ 858
Dec 31, 1 AM $ 0.000436
+0.00%
$ 523,680 $ 858
Dec 31, 12 AM $ 0.000436
+0.00%
$ 523,680 $ 862
Dec 30, 11 PM $ 0.000436
+0.00%
$ 523,680 $ 862
Dec 30, 10 PM $ 0.000436
+0.00%
$ 523,680 $ 840
Dec 30, 9 PM $ 0.000436
+0.00%
$ 523,680 $ 840
Dec 30, 8 PM $ 0.000436
+0.00%
$ 523,680 $ 842
Dec 30, 7 PM $ 0.000436
+0.00%
$ 523,680 $ 852
Dec 30, 6 PM $ 0.000436
+0.00%
$ 523,680 $ 876
Dec 30, 5 PM $ 0.000436
+0.00%
$ 523,680 $ 905
Dec 30, 4 PM $ 0.000436
+0.00%
$ 523,680 $ 908
Dec 30, 3 PM $ 0.000436
-0.15%
$ 523,680 $ 908
Dec 30, 2 PM $ 0.0005
+0.00%
$ 600,000 $ 10
Dec 30, 1 PM $ 0.0005
+0.00%
$ 600,000 $ 10
Dec 30, 12 PM $ 0.0005
+0.00%
$ 600,000 $ 10
Dec 30, 11 AM $ 0.0005
+0.00%
$ 600,000 $ 10
Dec 30, 10 AM $ 0.0005
+0.00%
$ 600,000 $ 10
Dec 30, 9 AM $ 0.0005
+0.00%
$ 600,000 $ 10
Dec 30, 8 AM $ 0.0005
+1.07%
$ 600,000 $ 10
Dec 30, 7 AM $ 0.000495
+0.00%
$ 593,662 $ 172
Dec 30, 6 AM $ 0.000495
+0.84%
$ 593,662 $ 172
Dec 30, 5 AM $ 0.000491
+0.00%
$ 588,969 $ 843
Dec 30, 4 AM $ 0.000491
+0.00%
$ 588,969 $ 843
Dec 30, 3 AM $ 0.000491
+0.00%
$ 588,969 $ 843
Dec 30, 2 AM $ 0.000491
+0.00%
$ 588,960 $ 907
Dec 30, 1 AM $ 0.000491
-1.33%
$ 588,960 $ 907
Dec 30, 12 AM $ 0.000497
+0.00%
$ 596,913 $ 910
Dec 29, 11 PM $ 0.000497
+0.00%
$ 596,913 $ 910
Dec 29, 10 PM $ 0.000497
+0.00%
$ 596,913 $ 910
Dec 29, 9 PM $ 0.000497
+1.11%
$ 596,913 $ 910
Dec 29, 8 PM $ 0.000492
+0.00%
$ 590,385 $ 907
Dec 29, 7 PM $ 0.000492
+1.14%
$ 590,385 $ 907
Dec 29, 6 PM $ 0.000486
-5.35%
$ 583,742 $ 884
Dec 29, 5 PM $ 0.000514
+0.29%
$ 616,712 $ 1,860
Dec 29, 4 PM $ 0.000512
-0.01%
$ 614,933 $ 2,194
Dec 29, 3 PM $ 0.000512
-6.73%
$ 615,000 $ 2,184
Dec 29, 2 PM $ 0.00055
+0.08%
$ 659,401 $ 2,140