Chainge Historical Data

XCHNG Page 52
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 PM $ 0.000512
-6.73%
$ 615,000 $ 2,184
Dec 29, 2 PM $ 0.00055
+0.08%
$ 659,401 $ 2,140
Dec 29, 1 PM $ 0.000498
+0.00%
$ 597,120 $ 2,097
Dec 29, 12 PM $ 0.000498
+1.53%
$ 597,120 $ 2,105
Dec 29, 11 AM $ 0.00049
+0.00%
$ 588,120 $ 2,102
Dec 29, 10 AM $ 0.00049
+0.00%
$ 588,120 $ 2,102
Dec 29, 9 AM $ 0.00049
+0.00%
$ 588,120 $ 2,102
Dec 29, 8 AM $ 0.00049
+0.00%
$ 588,120 $ 2,102
Dec 29, 7 AM $ 0.00049
+0.00%
$ 588,120 $ 2,102
Dec 29, 6 AM $ 0.00049
-2.70%
$ 588,120 $ 2,102
Dec 29, 5 AM $ 0.000504
+0.00%
$ 604,440 $ 1,427
Dec 29, 4 AM $ 0.000504
+0.00%
$ 604,440 $ 1,427
Dec 29, 3 AM $ 0.000504
+0.00%
$ 604,440 $ 1,427
Dec 29, 2 AM $ 0.000504
+0.00%
$ 604,440 $ 1,363
Dec 29, 1 AM $ 0.000504
-0.34%
$ 604,440 $ 1,363
Dec 29, 12 AM $ 0.000505
+0.00%
$ 606,480 $ 1,356
Dec 28, 11 PM $ 0.000505
+0.00%
$ 606,480 $ 1,356
Dec 28, 10 PM $ 0.000505
+0.00%
$ 606,480 $ 1,356
Dec 28, 9 PM $ 0.000505
+0.00%
$ 606,480 $ 1,356
Dec 28, 8 PM $ 0.000505
+0.00%
$ 606,480 $ 1,356
Dec 28, 7 PM $ 0.000505
+0.00%
$ 606,480 $ 1,356
Dec 28, 6 PM $ 0.000505
-0.94%
$ 606,480 $ 1,356
Dec 28, 5 PM $ 0.000513
+1.93%
$ 616,080 $ 348
Dec 28, 4 PM $ 0.000504
+0.00%
$ 604,440 $ 16
Dec 28, 3 PM $ 0.000504
+0.00%
$ 604,440 $ 16
Dec 28, 2 PM $ 0.000504
+0.00%
$ 604,440 $ 18
Dec 28, 1 PM $ 0.000504
+0.86%
$ 604,440 $ 18
Dec 28, 12 PM $ 0.000499
+0.00%
$ 599,280 $ 3
Dec 28, 11 AM $ 0.000499
+0.00%
$ 599,280 $ 3
Dec 28, 10 AM $ 0.000499
+0.00%
$ 599,280 $ 3
Dec 28, 9 AM $ 0.000499
+0.00%
$ 599,280 $ 3
Dec 28, 8 AM $ 0.000499
+0.00%
$ 599,280 $ 8
Dec 28, 7 AM $ 0.000499
+0.00%
$ 599,280 $ 8
Dec 28, 6 AM $ 0.000499
+0.00%
$ 599,280 $ 8
Dec 28, 5 AM $ 0.000499
+0.00%
$ 599,280 $ 8
Dec 28, 4 AM $ 0.000499
+0.00%
$ 599,280 $ 8
Dec 28, 3 AM $ 0.000499
+0.00%
$ 599,280 $ 8
Dec 28, 2 AM $ 0.000499
+0.00%
$ 599,280 $ 8
Dec 28, 1 AM $ 0.000499
+0.00%
$ 599,280 $ 8
Dec 28, 12 AM $ 0.000499
+0.00%
$ 599,280 $ 8
Dec 27, 11 PM $ 0.000499
+0.00%
$ 599,280 $ 8
Dec 27, 10 PM $ 0.000499
+0.00%
$ 599,280 $ 34
Dec 27, 9 PM $ 0.000499
+0.00%
$ 599,280 $ 34
Dec 27, 8 PM $ 0.000499
+0.00%
$ 599,280 $ 133
Dec 27, 7 PM $ 0.000499
+0.00%
$ 599,280 $ 133
Dec 27, 6 PM $ 0.000499
+0.00%
$ 599,280 $ 158
Dec 27, 5 PM $ 0.000499
-0.60%
$ 599,280 $ 158
Dec 27, 4 PM $ 0.000502
+0.00%
$ 602,880 $ 157
Dec 27, 3 PM $ 0.000502
+0.30%
$ 602,880 $ 157
Dec 27, 2 PM $ 0.000501
+0.00%
$ 601,080 $ 155