Chainge Historical Data

XCHNG Page 53
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 PM $ 0.000502
+0.30%
$ 602,880 $ 157
Dec 27, 2 PM $ 0.000501
+0.00%
$ 601,080 $ 155
Dec 27, 1 PM $ 0.000501
+0.00%
$ 601,080 $ 155
Dec 27, 12 PM $ 0.000501
+0.00%
$ 601,080 $ 155
Dec 27, 11 AM $ 0.000501
+0.00%
$ 601,080 $ 165
Dec 27, 10 AM $ 0.000501
+0.00%
$ 601,080 $ 181
Dec 27, 9 AM $ 0.000501
+0.00%
$ 601,080 $ 181
Dec 27, 8 AM $ 0.000501
+0.00%
$ 601,080 $ 176
Dec 27, 7 AM $ 0.000501
+0.00%
$ 601,080 $ 176
Dec 27, 6 AM $ 0.000501
+0.00%
$ 601,080 $ 178
Dec 27, 5 AM $ 0.000501
+0.00%
$ 601,080 $ 178
Dec 27, 4 AM $ 0.000501
+0.00%
$ 601,080 $ 178
Dec 27, 3 AM $ 0.000501
+0.00%
$ 601,080 $ 178
Dec 27, 2 AM $ 0.000501
+0.00%
$ 601,080 $ 178
Dec 27, 1 AM $ 0.000501
+0.00%
$ 601,080 $ 178
Dec 27, 12 AM $ 0.000501
+0.00%
$ 601,080 $ 178
Dec 26, 11 PM $ 0.000501
-0.52%
$ 601,080 $ 207
Dec 26, 10 PM $ 0.000503
+0.00%
$ 604,200 $ 1,131
Dec 26, 9 PM $ 0.000503
+0.52%
$ 604,200 $ 1,131
Dec 26, 8 PM $ 0.000501
+0.00%
$ 601,080 $ 1,032
Dec 26, 7 PM $ 0.000501
+0.00%
$ 601,080 $ 1,032
Dec 26, 6 PM $ 0.000501
+0.00%
$ 601,080 $ 1,007
Dec 26, 5 PM $ 0.000501
+0.00%
$ 601,080 $ 1,007
Dec 26, 4 PM $ 0.000501
+0.00%
$ 601,080 $ 1,007
Dec 26, 3 PM $ 0.000501
+0.00%
$ 601,080 $ 1,008
Dec 26, 2 PM $ 0.000501
+0.00%
$ 601,080 $ 1,008
Dec 26, 1 PM $ 0.000501
+0.00%
$ 601,080 $ 1,021
Dec 26, 12 PM $ 0.000501
-3.36%
$ 601,080 $ 1,021
Dec 26, 11 AM $ 0.000518
+0.93%
$ 621,960 $ 1,011
Dec 26, 10 AM $ 0.000513
+0.00%
$ 616,200 $ 996
Dec 26, 9 AM $ 0.000513
+0.00%
$ 616,200 $ 1,001
Dec 26, 8 AM $ 0.000513
+0.00%
$ 616,200 $ 1,001
Dec 26, 7 AM $ 0.000513
-0.47%
$ 616,200 $ 1,001
Dec 26, 6 AM $ 0.000516
+0.00%
$ 619,080 $ 999
Dec 26, 5 AM $ 0.000516
+0.00%
$ 619,080 $ 999
Dec 25, 11 PM $ 0.000583
+11.24%
$ 699,360 $ 952
Dec 25, 10 PM $ 0.000524
+0.00%
$ 628,680 $ 20
Dec 25, 9 PM $ 0.000524
+0.00%
$ 628,680 $ 20
Dec 25, 8 PM $ 0.000524
+0.00%
$ 628,680 $ 20
Dec 25, 7 PM $ 0.000524
+0.00%
$ 628,680 $ 20
Dec 25, 6 PM $ 0.000524
+0.00%
$ 628,680 $ 20
Dec 25, 5 PM $ 0.000524
+0.00%
$ 628,680 $ 20
Dec 25, 4 PM $ 0.000524
-1.24%
$ 628,680 $ 20
Dec 25, 3 PM $ 0.00053
+0.00%
$ 636,600 $ 18
Dec 25, 2 PM $ 0.00053
-1.32%
$ 636,600 $ 23
Dec 25, 1 PM $ 0.000538
+0.00%
$ 645,120 $ 9
Dec 25, 12 PM $ 0.000538
+0.00%
$ 645,120 $ 9
Dec 25, 11 AM $ 0.000538
+0.00%
$ 645,120 $ 9
Dec 25, 10 AM $ 0.000538
+0.00%
$ 645,120 $ 12
Dec 25, 9 AM $ 0.000538
+0.00%
$ 645,120 $ 7