Chainge Historical Data

XCHNG Page 56
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 AM $ 0.000585
+0.00%
$ 701,760 $ 138
Dec 21, 5 AM $ 0.000585
+0.00%
$ 701,760 $ 138
Dec 21, 4 AM $ 0.000585
+1.37%
$ 701,760 $ 138
Dec 21, 3 AM $ 0.000577
+0.00%
$ 692,280 $ 135
Dec 21, 2 AM $ 0.000577
+0.00%
$ 692,280 $ 135
Dec 21, 1 AM $ 0.000577
+0.00%
$ 692,280 $ 135
Dec 21, 12 AM $ 0.000577
+0.00%
$ 692,280 $ 135
Dec 20, 11 PM $ 0.000577
+0.00%
$ 692,280 $ 135
Dec 20, 9 PM $ 0.000558
+0.00%
$ 669,120 $ 45
Dec 20, 8 PM $ 0.000558
+0.00%
$ 669,120 $ 45
Dec 20, 7 PM $ 0.000558
+0.00%
$ 669,120 $ 45
Dec 20, 6 PM $ 0.000558
-0.23%
$ 669,120 $ 45
Dec 20, 5 PM $ 0.000559
+0.00%
$ 670,680 $ 46
Dec 20, 4 PM $ 0.000559
+0.00%
$ 670,680 $ 40
Dec 20, 3 PM $ 0.000559
+0.00%
$ 670,680 $ 47
Dec 20, 2 PM $ 0.000559
+0.00%
$ 670,680 $ 47
Dec 20, 1 PM $ 0.000559
+0.00%
$ 670,680 $ 47
Dec 20, 12 PM $ 0.000559
+0.00%
$ 670,680 $ 26
Dec 20, 11 AM $ 0.000559
+0.00%
$ 670,680 $ 26
Dec 20, 10 AM $ 0.000559
+0.00%
$ 670,680 $ 84
Dec 20, 9 AM $ 0.000559
+0.00%
$ 670,680 $ 84
Dec 20, 8 AM $ 0.000559
+0.00%
$ 670,680 $ 84
Dec 20, 7 AM $ 0.000559
+0.00%
$ 670,680 $ 84
Dec 20, 6 AM $ 0.000559
+0.00%
$ 670,680 $ 84
Dec 20, 5 AM $ 0.000559
+0.00%
$ 670,680 $ 84
Dec 20, 4 AM $ 0.000559
+0.00%
$ 670,680 $ 84
Dec 20, 3 AM $ 0.000559
+0.00%
$ 670,680 $ 84
Dec 20, 2 AM $ 0.000559
+0.00%
$ 670,680 $ 84
Dec 20, 1 AM $ 0.000559
+0.00%
$ 670,680 $ 84
Dec 20, 12 AM $ 0.000559
+0.00%
$ 670,680 $ 84
Dec 19, 11 PM $ 0.000559
+0.00%
$ 670,680 $ 84
Dec 19, 10 PM $ 0.000559
-2.94%
$ 670,680 $ 84
Dec 19, 9 PM $ 0.000576
+0.00%
$ 690,960 $ 79
Dec 19, 8 PM $ 0.000576
+0.00%
$ 690,960 $ 79
Dec 19, 7 PM $ 0.000576
+0.00%
$ 690,960 $ 79
Dec 19, 6 PM $ 0.000576
+3.02%
$ 690,960 $ 79
Dec 19, 5 PM $ 0.000559
+0.00%
$ 670,680 $ 73
Dec 19, 4 PM $ 0.000559
+1.75%
$ 670,680 $ 80
Dec 19, 3 PM $ 0.000549
+0.00%
$ 659,160 $ 73
Dec 19, 2 PM $ 0.000549
+0.00%
$ 659,160 $ 73
Dec 19, 1 PM $ 0.000549
+0.00%
$ 659,160 $ 73
Dec 19, 12 PM $ 0.000549
+0.00%
$ 659,160 $ 73
Dec 19, 11 AM $ 0.000549
-4.65%
$ 659,160 $ 73
Dec 19, 10 AM $ 0.000576
+0.00%
$ 691,320 $ 2,395
Dec 19, 9 AM $ 0.000576
+0.00%
$ 691,320 $ 2,402
Dec 19, 8 AM $ 0.000576
+0.00%
$ 691,320 $ 2,402
Dec 19, 7 AM $ 0.000576
-0.16%
$ 691,320 $ 2,402
Dec 19, 6 AM $ 0.000577
+0.16%
$ 692,417 $ 2,468
Dec 19, 5 AM $ 0.000576
+0.00%
$ 691,320 $ 2,402
Dec 19, 4 AM $ 0.000576
-0.16%
$ 691,320 $ 2,405