Chainge Historical Data

XCHNG Page 6
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.00161
+1.90%
$ 1.93 million $ 3,600
Oct 4, 2025 $ 0.00158
-5.39%
$ 1.9 million $ 1,173
Oct 3, 2025 $ 0.00167
-4.02%
$ 2 million $ 3,434
Oct 2, 2025 $ 0.00151
-20.53%
$ 1.81 million $ 7,806
Oct 1, 2025 $ 0.0019
-6.86%
$ 2.28 million $ 2,966
Sep 30, 2025 $ 0.00195
+0.00%
$ 2.45 million $ 10,712
Sep 29, 2025 $ 0.00195
+6.56%
$ 2.34 million $ 10,212
Sep 28, 2025 $ 0.00189
+6.90%
$ 2.2 million $ 504
Sep 27, 2025 $ 0.00177
+0.57%
$ 2.12 million $ 6,419
Sep 26, 2025 $ 0.00173
-1.42%
$ 2.11 million $ 3,524
Sep 25, 2025 $ 0.00176
+0.57%
$ 2.11 million $ 3,894
Sep 24, 2025 $ 0.00175
-10.26%
$ 2.1 million $ 5,129
Sep 23, 2025 $ 0.00195
-22.00%
$ 2.34 million $ 8,211
Sep 22, 2025 $ 0.00227
+0.89%
$ 3 million $ 22,342
Sep 21, 2025 $ 0.00261
+11.96%
$ 2.7 million $ 713
Sep 20, 2025 $ 0.00237
+7.54%
$ 2.79 million $ 1,857
Sep 19, 2025 $ 0.00214
+8.08%
$ 2.57 million $ 15,549
Sep 18, 2025 $ 0.00188
+15.34%
$ 2.38 million $ 9,819
Sep 17, 2025 $ 0.00241
+14.95%
$ 1.96 million $ 1,071
Sep 16, 2025 $ 0.00208
-10.34%
$ 2.52 million $ 5,232
Sep 15, 2025 $ 0.00233
-0.85%
$ 2.78 million $ 9,211
Sep 14, 2025 $ 0.00246
+2.93%
$ 2.82 million $ 2,251
Sep 13, 2025 $ 0.00243
-14.74%
$ 2.92 million $ 3,472
Sep 12, 2025 $ 0.00285
+15.38%
$ 3.42 million $ 1,308
Sep 11, 2025 $ 0.00247
+7.39%
$ 2.96 million $ 2,927
Sep 10, 2025 $ 0.0023
+2.22%
$ 2.76 million $ 1,803
Sep 9, 2025 $ 0.00225
-1.75%
$ 2.7 million $ 5,134
Sep 8, 2025 $ 0.00229
-2.14%
$ 2.75 million $ 1,007
Sep 7, 2025 $ 0.00234
-9.65%
$ 2.81 million $ 965
Sep 6, 2025 $ 0.00259
+0.00%
$ 3.11 million $ 892
Sep 5, 2025 $ 0.00259
-5.47%
$ 3.11 million $ 5,244
Sep 4, 2025 $ 0.0035
-16.00%
$ 4.19 million $ 800
Sep 3, 2025 $ 0.00368
+19.08%
$ 4.42 million $ 1,033
Sep 2, 2025 $ 0.00309
+6.19%
$ 3.71 million $ 3,198
Sep 1, 2025 $ 0.00291
-14.41%
$ 3.49 million $ 904
Aug 31, 2025 $ 0.0034
-7.61%
$ 4.08 million $ 779
Aug 30, 2025 $ 0.00368
-2.65%
$ 4.42 million $ 3,070
Aug 29, 2025 $ 0.00378
+3.85%
$ 4.54 million $ 372
Aug 28, 2025 $ 0.00364
-5.94%
$ 4.37 million $ 822
Aug 27, 2025 $ 0.00387
+6.61%
$ 4.64 million $ 830
Aug 26, 2025 $ 0.00363
+10.00%
$ 4.36 million $ 3,637
Aug 25, 2025 $ 0.00358
-11.56%
$ 3.96 million $ 1,941
Aug 24, 2025 $ 0.00405
-0.98%
$ 4.86 million $ 1,635
Aug 23, 2025 $ 0.00409
-7.32%
$ 4.91 million $ 389
Aug 22, 2025 $ 0.00441
+8.17%
$ 5.3 million $ 2,314
Aug 21, 2025 $ 0.00405
-6.68%
$ 4.9 million $ 1,864
Aug 20, 2025 $ 0.00414
-2.14%
$ 5.06 million $ 197
Aug 19, 2025 $ 0.00434
+11.20%
$ 5.27 million $ 4,808
Aug 18, 2025 $ 0.00409
+2.51%
$ 4.91 million $ 1,658
Aug 17, 2025 $ 0.00399
+1.27%
$ 4.79 million $ 1,281