Chainge Historical Data

XCHNG Page 6
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 AM $ 0.000344
-2.77%
$ 413,040 $ 25
Jun 18, 3 AM $ 0.000354
+0.00%
$ 424,800 $ 14
Jun 18, 2 AM $ 0.000354
+0.00%
$ 424,800 $ 14
Jun 18, 1 AM $ 0.000354
+0.00%
$ 424,800 $ 24
Jun 18, 12 AM $ 0.000354
+0.00%
$ 424,800 $ 24
Jun 17, 11 PM $ 0.000354
+0.00%
$ 424,800 $ 24
Jun 17, 10 PM $ 0.000354
+0.00%
$ 424,800 $ 24
Jun 17, 9 PM $ 0.000354
+0.00%
$ 424,800 $ 24
Jun 17, 8 PM $ 0.000354
+0.00%
$ 424,800 $ 24
Jun 17, 7 PM $ 0.000354
+0.00%
$ 424,800 $ 31
Jun 17, 6 PM $ 0.000354
+2.49%
$ 424,800 $ 31
Jun 17, 5 PM $ 0.000345
+0.00%
$ 414,480 $ 27
Jun 17, 4 PM $ 0.000345
+0.00%
$ 414,480 $ 32
Jun 17, 3 PM $ 0.000345
+0.00%
$ 414,480 $ 29
Jun 17, 2 PM $ 0.000345
+0.00%
$ 414,480 $ 29
Jun 17, 1 PM $ 0.000345
+0.00%
$ 414,480 $ 29
Jun 17, 12 PM $ 0.000345
+0.00%
$ 414,480 $ 29
Jun 17, 11 AM $ 0.000345
+0.00%
$ 414,480 $ 58
Jun 17, 10 AM $ 0.000345
+0.00%
$ 414,480 $ 58
Jun 17, 9 AM $ 0.000345
+0.00%
$ 414,480 $ 83
Jun 17, 8 AM $ 0.000345
+0.00%
$ 414,480 $ 92
Jun 17, 7 AM $ 0.000345
+2.22%
$ 414,480 $ 96
Jun 17, 6 AM $ 0.000338
+0.00%
$ 405,484 $ 89
Jun 17, 5 AM $ 0.000338
+0.00%
$ 405,484 $ 89
Jun 17, 4 AM $ 0.000338
+0.01%
$ 405,474 $ 89
Jun 17, 3 AM $ 0.000338
+0.00%
$ 405,453 $ 89
Jun 17, 2 AM $ 0.000338
+1.88%
$ 405,460 $ 89
Jun 17, 1 AM $ 0.000332
+0.00%
$ 397,961 $ 79
Jun 17, 12 AM $ 0.000332
+0.01%
$ 397,973 $ 79
Jun 16, 11 PM $ 0.000332
+0.00%
$ 397,942 $ 79
Jun 16, 10 PM $ 0.000332
+0.01%
$ 397,941 $ 79
Jun 16, 9 PM $ 0.000332
+0.01%
$ 397,900 $ 79
Jun 16, 8 PM $ 0.000332
+4.53%
$ 397,879 $ 79
Jun 16, 7 PM $ 0.000317
+0.00%
$ 380,640 $ 49
Jun 16, 6 PM $ 0.000317
+0.00%
$ 380,640 $ 49
Jun 16, 5 PM $ 0.000317
-1.12%
$ 380,640 $ 49
Jun 16, 4 PM $ 0.000321
+0.00%
$ 384,960 $ 74
Jun 16, 3 PM $ 0.00033
+0.02%
$ 395,407 $ 74
Jun 16, 2 PM $ 0.000329
+2.69%
$ 395,324 $ 74
Jun 16, 1 PM $ 0.000321
+0.00%
$ 384,960 $ 61
Jun 16, 12 PM $ 0.000321
-7.81%
$ 384,960 $ 61
Jun 16, 11 AM $ 0.000348
-0.09%
$ 417,575 $ 24
Jun 16, 10 AM $ 0.000348
+0.08%
$ 417,958 $ 24
Jun 16, 9 AM $ 0.000348
+1.06%
$ 417,629 $ 48
Jun 16, 8 AM $ 0.000344
-0.47%
$ 413,262 $ 69
Jun 16, 7 AM $ 0.000346
+0.07%
$ 415,104 $ 67
Jun 16, 6 AM $ 0.000346
+2.09%
$ 414,808 $ 67
Jun 16, 5 AM $ 0.000339
-0.01%
$ 406,331 $ 49
Jun 16, 4 AM $ 0.000339
+0.21%
$ 406,355 $ 49
Jun 16, 3 AM $ 0.000338
+0.01%
$ 405,486 $ 72