Chainge Historical Data

XCHNG Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $ 0.00036
+0.00%
$ 432,000 $ 397
Jun 1, 3 AM $ 0.00036
-2.41%
$ 432,000 $ 397
Jun 1, 2 AM $ 0.000369
+0.00%
$ 442,680 $ 394
Jun 1, 1 AM $ 0.000369
+0.00%
$ 442,680 $ 394
Jun 1, 12 AM $ 0.000369
+0.00%
$ 442,680 $ 394
May 31, 11 PM $ 0.000369
+0.00%
$ 442,680 $ 394
May 31, 10 PM $ 0.000369
+0.00%
$ 442,680 $ 394
May 31, 9 PM $ 0.000369
+3.69%
$ 442,680 $ 394
May 31, 8 PM $ 0.000356
-1.75%
$ 426,943 $ 444
May 31, 7 PM $ 0.000369
+5.32%
$ 443,336 $ 493
May 31, 6 PM $ 0.000351
+4.47%
$ 420,960 $ 410
May 31, 5 PM $ 0.000336
-8.00%
$ 402,960 $ 381
May 31, 4 PM $ 0.000365
+0.00%
$ 438,000 $ 363
May 31, 3 PM $ 0.000365
+0.00%
$ 438,000 $ 363
May 31, 2 PM $ 0.000365
+0.00%
$ 438,000 $ 363
May 31, 1 PM $ 0.000365
+0.00%
$ 438,000 $ 363
May 31, 12 PM $ 0.000365
+0.00%
$ 438,000 $ 363
May 31, 11 AM $ 0.000365
-4.72%
$ 438,000 $ 363
May 31, 10 AM $ 0.000383
+0.00%
$ 459,720 $ 288
May 31, 9 AM $ 0.000383
+0.00%
$ 459,720 $ 288
May 31, 8 AM $ 0.000383
+0.00%
$ 459,720 $ 288
May 31, 7 AM $ 0.000383
+0.00%
$ 459,720 $ 288
May 31, 6 AM $ 0.000383
+0.00%
$ 459,720 $ 288
May 31, 5 AM $ 0.000383
+0.00%
$ 459,720 $ 288
May 31, 4 AM $ 0.000383
+0.00%
$ 459,720 $ 288
May 31, 3 AM $ 0.000383
+0.00%
$ 459,720 $ 295
May 31, 2 AM $ 0.000383
+0.00%
$ 459,720 $ 295
May 31, 1 AM $ 0.000383
+0.00%
$ 459,720 $ 295
May 31, 12 AM $ 0.000383
+0.00%
$ 459,720 $ 295
May 30, 11 PM $ 0.000383
+0.00%
$ 459,720 $ 295
May 30, 10 PM $ 0.000383
-1.91%
$ 459,720 $ 295
May 30, 9 PM $ 0.000391
+0.00%
$ 468,695 $ 349
May 30, 8 PM $ 0.000391
-2.38%
$ 468,695 $ 295
May 30, 7 PM $ 0.0004
+0.03%
$ 480,120 $ 283
May 30, 6 PM $ 0.0004
-0.40%
$ 480,000 $ 224
May 30, 5 PM $ 0.000402
+0.00%
$ 481,920 $ 233
May 30, 4 PM $ 0.000402
+0.00%
$ 481,920 $ 233
May 30, 3 PM $ 0.000402
+0.00%
$ 481,920 $ 233
May 30, 2 PM $ 0.000402
+0.00%
$ 481,920 $ 233
May 30, 1 PM $ 0.000402
+0.00%
$ 481,920 $ 233
May 30, 12 PM $ 0.000402
+0.00%
$ 481,920 $ 233
May 30, 11 AM $ 0.000402
-3.55%
$ 481,920 $ 233
May 30, 10 AM $ 0.000416
+0.00%
$ 499,680 $ 26
May 30, 9 AM $ 0.000416
+0.00%
$ 499,680 $ 26
May 30, 8 AM $ 0.000416
+0.00%
$ 499,680 $ 26
May 30, 7 AM $ 0.000416
+0.00%
$ 499,680 $ 28
May 30, 6 AM $ 0.000416
+0.00%
$ 499,680 $ 28
May 30, 5 AM $ 0.000416
+0.00%
$ 499,680 $ 34
May 30, 4 AM $ 0.000416
+3.15%
$ 499,680 $ 34
May 30, 3 AM $ 0.000404
+0.00%
$ 484,440 $ 27