Chainge Historical Data

XCHNG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $ 0.00359
-16.74%
$ 4.31 million $ 426
Jun 13, 2025 $ 0.00436
+13.78%
$ 5.24 million $ 62
Jun 12, 2025 $ 0.00384
-1.24%
$ 4.6 million $ 3,642
Jun 11, 2025 $ 0.00388
-3.40%
$ 4.66 million $ 554
Jun 10, 2025 $ 0.00402
-21.27%
$ 4.82 million $ 4,578
Jun 9, 2025 $ 0.00507
+8.67%
$ 6.09 million $ 784
Jun 8, 2025 $ 0.00455
+7.13%
$ 5.46 million $ 200
Jun 7, 2025 $ 0.00428
-0.53%
$ 5.14 million $ 556
Jun 6, 2025 $ 0.00431
+8.63%
$ 5.18 million $ 518
Jun 5, 2025 $ 0.00397
-17.22%
$ 4.76 million $ 4,215
Jun 4, 2025 $ 0.0048
-5.59%
$ 5.75 million $ 9,908
Jun 3, 2025 $ 0.00508
+4.65%
$ 6.1 million $ 6,042
Jun 2, 2025 $ 0.00485
+15.39%
$ 5.82 million $ 1,800
Jun 1, 2025 $ 0.00421
-6.48%
$ 5.05 million $ 80,043
May 31, 2025 $ 0.0045
+7.77%
$ 5.4 million $ 2,179
May 30, 2025 $ 0.00417
-7.25%
$ 5.01 million $ 21,896
May 29, 2025 $ 0.0045
+9.52%
$ 5.4 million $ 52,513
May 28, 2025 $ 0.00411
-21.28%
$ 4.93 million $ 171,954
May 27, 2025 $ 0.00522
-19.62%
$ 6.26 million $ 112,644
May 26, 2025 $ 0.00651
+1.24%
$ 7.81 million $ 100,052
May 25, 2025 $ 0.00647
-3.57%
$ 7.77 million $ 104,385
May 24, 2025 $ 0.00671
+1.45%
$ 8.06 million $ 103,182
May 23, 2025 $ 0.00662
+12.40%
$ 7.94 million $ 90,834
May 22, 2025 $ 0.00589
-9.52%
$ 7.07 million $ 1,422
May 21, 2025 $ 0.00651
+18.02%
$ 7.82 million $ 43,720
May 20, 2025 $ 0.00552
-9.99%
$ 6.63 million $ 397
May 19, 2025 $ 0.00614
-14.55%
$ 7.36 million $ 55,257
May 18, 2025 $ 0.00718
-7.44%
$ 8.62 million $ 34,913
May 17, 2025 $ 0.00776
-11.42%
$ 9.31 million $ 34,545
May 16, 2025 $ 0.00876
+4.95%
$ 10.51 million $ 35,864
May 15, 2025 $ 0.00835
-7.47%
$ 10.02 million $ 28,354
May 14, 2025 $ 0.00902
+14.70%
$ 10.83 million $ 63,736
May 13, 2025 $ 0.00786
+3.32%
$ 9.44 million $ 34,871
May 12, 2025 $ 0.00761
+15.15%
$ 9.13 million $ 33,925
May 11, 2025 $ 0.00661
-2.41%
$ 7.93 million $ 31,751
May 10, 2025 $ 0.00677
+20.04%
$ 8.13 million $ 31,544
May 9, 2025 $ 0.00564
-12.82%
$ 6.77 million $ 863
May 8, 2025 $ 0.00647
-0.76%
$ 7.77 million $ 31,301
May 7, 2025 $ 0.00652
+5.69%
$ 7.83 million $ 26,655
May 6, 2025 $ 0.00617
-3.17%
$ 7.41 million $ 20,493
May 5, 2025 $ 0.00638
+2.67%
$ 7.65 million $ 14,938
May 4, 2025 $ 0.00621
-3.74%
$ 7.46 million $ 24,763
May 3, 2025 $ 0.00646
-6.66%
$ 7.75 million $ 18,129
May 2, 2025 $ 0.00691
+4.66%
$ 8.29 million $ 407
May 1, 2025 $ 0.0066
+4.45%
$ 7.92 million $ 18,362
Apr 30, 2025 $ 0.00632
-0.51%
$ 7.58 million $ 21,485
Apr 29, 2025 $ 0.00636
-7.11%
$ 7.63 million $ 144
Apr 28, 2025 $ 0.0069
+4.36%
$ 8.27 million $ 373
Apr 27, 2025 $ 0.00661
-2.92%
$ 7.93 million $ 28,800
Apr 26, 2025 $ 0.00681
+26.71%
$ 8.17 million $ 62,244