Chainge Historical Data

XCHNG Page 7
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 0.00394
-7.51%
$ 4.73 million $ 623
Aug 15, 2025 $ 0.00426
-3.18%
$ 5.11 million $ 3,147
Aug 14, 2025 $ 0.0044
+7.10%
$ 5.28 million $ 1,493
Aug 13, 2025 $ 0.00411
-8.29%
$ 4.93 million $ 2,460
Aug 12, 2025 $ 0.00448
+2.28%
$ 5.38 million $ 1,548
Aug 11, 2025 $ 0.00438
-7.59%
$ 5.26 million $ 5,060
Aug 10, 2025 $ 0.00474
-1.04%
$ 5.69 million $ 1,690
Aug 9, 2025 $ 0.00479
-6.99%
$ 5.75 million $ 2,592
Aug 8, 2025 $ 0.00515
+5.97%
$ 6.18 million $ 3,347
Aug 7, 2025 $ 0.00486
+2.10%
$ 5.83 million $ 588
Aug 6, 2025 $ 0.00476
-2.85%
$ 5.71 million $ 875
Aug 5, 2025 $ 0.0049
+1.93%
$ 5.88 million $ 2,221
Aug 4, 2025 $ 0.00481
-6.69%
$ 5.77 million $ 4,999
Aug 3, 2025 $ 0.00515
-8.75%
$ 6.18 million $ 9,458
Aug 2, 2025 $ 0.00565
+3.20%
$ 6.77 million $ 20,615
Aug 1, 2025 $ 0.00537
+13.57%
$ 6.57 million $ 10,401
Jul 31, 2025 $ 0.00473
+22.90%
$ 5.67 million $ 12,907
Jul 30, 2025 $ 0.00385
+63.55%
$ 4.62 million $ 11,521
Jul 29, 2025 $ 0.00235
-12.39%
$ 2.82 million $ 3,738
Jul 28, 2025 $ 0.00268
-6.46%
$ 3.22 million $ 108
Jul 27, 2025 $ 0.003
+1.69%
$ 3.6 million $ 4,322
Jul 24, 2025 $ 0.00375
+3.59%
$ -- $ 2,393
Jul 23, 2025 $ 0.00362
+212.09%
$ 4.34 million $ 2,402
Jul 22, 2025 $ 0.00119
-11.38%
$ 1.43 million $ 51
Jul 21, 2025 $ 0.00134
+2.03%
$ 1.6 million $ 281
Jul 20, 2025 $ 0.00132
-67.46%
$ 1.58 million $ 145
Jul 19, 2025 $ 0.00405
+40.28%
$ 4.86 million $ 7,411
Jul 18, 2025 $ 0.00289
-17.43%
$ 3.47 million $ 1,278
Jul 17, 2025 $ 0.0035
-2.26%
$ 4.2 million $ 1,265
Jul 16, 2025 $ 0.00358
+3.27%
$ 4.3 million $ 3,785
Jul 15, 2025 $ 0.00347
+1.99%
$ 4.16 million $ 3,337
Jul 14, 2025 $ 0.0034
-13.27%
$ 4.08 million $ 7,194
Jul 13, 2025 $ 0.00392
-5.54%
$ 4.7 million $ 1,092
Jul 12, 2025 $ 0.00415
+2.05%
$ 4.98 million $ 916
Jul 11, 2025 $ 0.00407
-2.30%
$ 4.88 million $ 5,644
Jul 10, 2025 $ 0.0044
+8.59%
$ 5.28 million $ 242
Jul 9, 2025 $ 0.00405
-6.90%
$ 4.86 million $ 656
Jul 8, 2025 $ 0.00384
-12.13%
$ 4.61 million $ 740
Jul 7, 2025 $ 0.00437
-8.96%
$ 5.24 million $ 2,080
Jul 6, 2025 $ 0.0048
+11.68%
$ 5.76 million $ 2,836
Jul 5, 2025 $ 0.0043
-6.57%
$ 5.16 million $ 1,108
Jul 4, 2025 $ 0.0046
+7.93%
$ 5.52 million $ 875
Jul 3, 2025 $ 0.00426
+6.03%
$ 5.11 million $ 890
Jul 2, 2025 $ 0.00402
+3.61%
$ 4.82 million $ 655
Jul 1, 2025 $ 0.00388
+6.01%
$ 4.66 million $ 191
Jun 30, 2025 $ 0.00366
-9.18%
$ 4.39 million $ 1,306
Jun 29, 2025 $ 0.0041
+10.86%
$ 4.92 million $ 2,643
Jun 28, 2025 $ 0.0037
-2.89%
$ 4.44 million $ 967
Jun 27, 2025 $ 0.00381
-4.99%
$ 4.57 million $ 91
Jun 26, 2025 $ 0.00401
-23.67%
$ 4.81 million $ 95