Chainge Historical Data

XCHNG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $ 0.000338
-0.01%
$ 405,450 $ 72
Jun 16, 1 AM $ 0.000338
-0.02%
$ 405,510 $ 72
Jun 16, 12 AM $ 0.000338
-0.10%
$ 405,585 $ 74
Jun 15, 11 PM $ 0.000338
+0.02%
$ 406,004 $ 81
Jun 15, 10 PM $ 0.000338
-0.08%
$ 405,917 $ 81
Jun 15, 9 PM $ 0.000339
+0.03%
$ 406,227 $ 85
Jun 15, 8 PM $ 0.000338
-0.02%
$ 406,096 $ 85
Jun 15, 7 PM $ 0.000338
+0.20%
$ 406,197 $ 85
Jun 15, 6 PM $ 0.000338
-0.02%
$ 405,377 $ 126
Jun 15, 5 PM $ 0.000338
+0.83%
$ 405,463 $ 126
Jun 15, 4 PM $ 0.000335
+0.06%
$ 401,942 $ 125
Jun 15, 3 PM $ 0.000335
-0.06%
$ 401,707 $ 132
Jun 15, 2 PM $ 0.000335
+0.69%
$ 401,935 $ 132
Jun 15, 1 PM $ 0.000333
+0.20%
$ 399,181 $ 122
Jun 15, 12 PM $ 0.000332
+0.02%
$ 398,387 $ 128
Jun 15, 11 AM $ 0.000332
-0.03%
$ 398,294 $ 128
Jun 15, 10 AM $ 0.000332
-4.67%
$ 398,400 $ 133
Jun 15, 9 AM $ 0.000348
+0.08%
$ 417,910 $ 135
Jun 15, 8 AM $ 0.000348
-0.07%
$ 417,561 $ 135
Jun 15, 7 AM $ 0.000348
+1.40%
$ 417,842 $ 135
Jun 15, 6 AM $ 0.000348
+0.76%
$ 417,890 $ 178
Jun 15, 5 AM $ 0.000346
+0.04%
$ 414,753 $ 211
Jun 15, 4 AM $ 0.000346
+2.97%
$ 414,606 $ 211
Jun 15, 3 AM $ 0.000336
+0.03%
$ 402,648 $ 204
Jun 15, 2 AM $ 0.000335
+0.02%
$ 402,511 $ 204
Jun 15, 1 AM $ 0.000335
-0.06%
$ 402,428 $ 204
Jun 15, 12 AM $ 0.000336
-0.50%
$ 402,651 $ 203
Jun 14, 11 PM $ 0.000337
-0.01%
$ 404,685 $ 197
Jun 14, 10 PM $ 0.000337
-0.11%
$ 404,729 $ 197
Jun 14, 9 PM $ 0.000338
+0.18%
$ 405,177 $ 193
Jun 14, 8 PM $ 0.000337
+0.40%
$ 404,436 $ 192
Jun 14, 7 PM $ 0.000324
+0.00%
$ 388,933 $ 171
Jun 14, 6 PM $ 0.000324
-2.57%
$ 388,936 $ 125
Jun 14, 5 PM $ 0.000333
+2.64%
$ 399,190 $ 195
Jun 14, 4 PM $ 0.000324
-3.02%
$ 388,932 $ 125
Jun 14, 3 PM $ 0.000334
+0.00%
$ 401,028 $ 397
Jun 14, 2 PM $ 0.000334
-0.86%
$ 401,028 $ 397
Jun 14, 1 PM $ 0.000337
+1.48%
$ 404,505 $ 495
Jun 14, 12 PM $ 0.000332
+0.02%
$ 398,609 $ 508
Jun 14, 11 AM $ 0.000332
-0.01%
$ 398,537 $ 585
Jun 14, 10 AM $ 0.000332
-0.41%
$ 398,575 $ 581
Jun 14, 9 AM $ 0.000334
+0.00%
$ 400,235 $ 563
Jun 14, 8 AM $ 0.000334
+0.00%
$ 400,235 $ 563
Jun 14, 7 AM $ 0.000334
-1.64%
$ 400,235 $ 563
Jun 14, 6 AM $ 0.000339
+0.00%
$ 406,920 $ 353
Jun 14, 5 AM $ 0.000339
+0.00%
$ 406,920 $ 353
Jun 14, 4 AM $ 0.000339
+1.32%
$ 406,920 $ 353
Jun 14, 3 AM $ 0.000335
-0.03%
$ 401,616 $ 501
Jun 14, 2 AM $ 0.000335
+0.00%
$ 401,720 $ 511
Jun 14, 1 AM $ 0.000335
-0.92%
$ 401,720 $ 511