Chainge Historical Data

XCHNG Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 0.00537
-9.41%
$ 6.45 million $ 67,385
Apr 24, 2025 $ 0.00593
-8.72%
$ 7.12 million $ 186,259
Apr 23, 2025 $ 0.00649
+3.12%
$ 7.79 million $ 327,415
Apr 22, 2025 $ 0.0063
+2.13%
$ 7.55 million $ 369,323
Apr 21, 2025 $ 0.00616
-1.61%
$ 7.4 million $ 298,570
Apr 20, 2025 $ 0.00626
+0.90%
$ 7.52 million $ 347,376
Apr 19, 2025 $ 0.00621
+2.28%
$ 7.45 million $ 319,129
Apr 18, 2025 $ 0.00607
-4.85%
$ 7.28 million $ 281,983
Apr 17, 2025 $ 0.00638
-2.69%
$ 7.66 million $ 304,268
Apr 16, 2025 $ 0.00656
-4.08%
$ 7.87 million $ 358,303
Apr 15, 2025 $ 0.00684
-2.19%
$ 8.2 million $ 344,939
Apr 14, 2025 $ 0.00699
-1.68%
$ 8.39 million $ 247,917
Apr 13, 2025 $ 0.00711
+1.50%
$ 8.53 million $ 348,379
Apr 12, 2025 $ 0.007
+4.11%
$ 8.4 million $ 307,697
Apr 11, 2025 $ 0.00672
-10.23%
$ 8.07 million $ 303,897
Apr 10, 2025 $ 0.00749
-0.71%
$ 8.99 million $ 321,558
Apr 9, 2025 $ 0.00754
+7.74%
$ 9.05 million $ 229,297
Apr 8, 2025 $ 0.007
-6.03%
$ 8.4 million $ 276,805
Apr 7, 2025 $ 0.00745
+15.22%
$ 8.94 million $ 388,433
Apr 6, 2025 $ 0.00647
-7.88%
$ 7.76 million $ 294,899
Apr 5, 2025 $ 0.00691
-0.19%
$ 8.29 million $ 281,362
Apr 4, 2025 $ 0.00692
+7.74%
$ 8.31 million $ 361,769
Apr 3, 2025 $ 0.00642
-8.34%
$ 7.71 million $ 342,225
Apr 2, 2025 $ 0.00701
-3.00%
$ 8.41 million $ 337,382
Apr 1, 2025 $ 0.00726
-9.00%
$ 8.71 million $ 326,091
Mar 31, 2025 $ 0.00798
+8.52%
$ 9.58 million $ 283,322
Mar 30, 2025 $ 0.00736
-1.36%
$ 8.83 million $ 274,237
Mar 29, 2025 $ 0.00746
-8.46%
$ 8.95 million $ 286,421
Mar 28, 2025 $ 0.00815
-6.26%
$ 9.78 million $ 328,495
Mar 27, 2025 $ 0.0087
-10.43%
$ 10.44 million $ 298,574
Mar 26, 2025 $ 0.00971
+23.63%
$ 11.66 million $ 336,794
Mar 25, 2025 $ 0.00787
-13.58%
$ 9.44 million $ 332,369
Mar 24, 2025 $ 0.0091
+1.93%
$ 10.92 million $ 312,014
Mar 23, 2025 $ 0.00893
-1.95%
$ 10.72 million $ 304,639
Mar 22, 2025 $ 0.00911
-0.28%
$ 10.93 million $ 346,354
Mar 21, 2025 $ 0.00913
+5.94%
$ 10.96 million $ 356,087
Mar 20, 2025 $ 0.00862
+2.29%
$ 10.35 million $ 348,923
Mar 19, 2025 $ 0.00843
-5.84%
$ 10.11 million $ 371,075
Mar 18, 2025 $ 0.00895
-5.65%
$ 10.74 million $ 308,211
Mar 17, 2025 $ 0.00949
-10.09%
$ 11.38 million $ 339,634
Mar 16, 2025 $ 0.0106
+10.82%
$ 12.66 million $ 340,631
Mar 15, 2025 $ 0.00949
-4.32%
$ 11.39 million $ 332,362
Mar 14, 2025 $ 0.00998
+3.74%
$ 11.98 million $ 311,669
Mar 13, 2025 $ 0.00962
+3.25%
$ 11.55 million $ 290,460
Mar 12, 2025 $ 0.00932
+5.61%
$ 11.18 million $ 300,897
Mar 11, 2025 $ 0.00884
-13.94%
$ 10.61 million $ 348,678
Mar 10, 2025 $ 0.0103
+1.85%
$ 12.31 million $ 353,749
Mar 9, 2025 $ 0.0101
-6.28%
$ 12.08 million $ 356,889
Mar 8, 2025 $ 0.0107
-11.80%
$ 12.89 million $ 374,727
Mar 7, 2025 $ 0.0122
+1.44%
$ 14.62 million $ 310,124