Chainge Historical Data

XCHNG Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $ 0.000392
+0.00%
$ 469,939 $ 436
May 27, 10 PM $ 0.000392
+0.00%
$ 469,939 $ 436
May 27, 9 PM $ 0.000392
+1.10%
$ 469,939 $ 436
May 27, 8 PM $ 0.000387
-3.16%
$ 464,842 $ 433
May 27, 7 PM $ 0.0004
-2.91%
$ 480,000 $ 144
May 27, 6 PM $ 0.000412
+0.00%
$ 494,387 $ 397
May 27, 5 PM $ 0.000412
+0.00%
$ 494,387 $ 397
May 27, 4 PM $ 0.000412
+1.44%
$ 494,387 $ 397
May 27, 3 PM $ 0.000406
-5.13%
$ 487,381 $ 393
May 27, 2 PM $ 0.000428
-5.66%
$ 513,720 $ 125
May 27, 1 PM $ 0.000454
+0.00%
$ 544,560 $ 2
May 27, 12 PM $ 0.000454
+0.00%
$ 544,560 $ 2
May 27, 11 AM $ 0.000454
+0.00%
$ 544,560 $ 2
May 27, 10 AM $ 0.000454
+0.00%
$ 544,560 $ 4
May 27, 9 AM $ 0.000454
+0.00%
$ 544,560 $ 29
May 27, 8 AM $ 0.000454
+0.00%
$ 544,560 $ 29
May 27, 7 AM $ 0.000454
+0.00%
$ 544,560 $ 29
May 27, 6 AM $ 0.000454
+0.00%
$ 544,560 $ 29
May 27, 5 AM $ 0.000454
-1.56%
$ 544,560 $ 32
May 27, 4 AM $ 0.000461
+0.00%
$ 553,200 $ 30
May 27, 3 AM $ 0.000461
+0.00%
$ 553,200 $ 30
May 27, 2 AM $ 0.000461
+0.00%
$ 553,200 $ 37
May 27, 1 AM $ 0.000461
+0.00%
$ 553,200 $ 37
May 27, 12 AM $ 0.000461
+0.00%
$ 553,200 $ 37
May 26, 11 PM $ 0.000461
+0.00%
$ 553,200 $ 37
May 26, 10 PM $ 0.000461
+0.00%
$ 553,200 $ 37
May 26, 9 PM $ 0.000461
+0.00%
$ 553,200 $ 37
May 26, 8 PM $ 0.000461
+0.00%
$ 553,200 $ 37
May 26, 7 PM $ 0.000461
+0.00%
$ 553,200 $ 37
May 26, 6 PM $ 0.000461
+0.00%
$ 553,200 $ 37
May 26, 5 PM $ 0.000461
+0.00%
$ 553,200 $ 37
May 26, 4 PM $ 0.000461
+0.00%
$ 553,200 $ 37
May 26, 3 PM $ 0.000461
+0.00%
$ 553,200 $ 37
May 26, 2 PM $ 0.000461
+0.00%
$ 553,200 $ 37
May 26, 1 PM $ 0.000461
+0.00%
$ 553,200 $ 37
May 26, 12 PM $ 0.000461
+0.00%
$ 553,200 $ 37
May 26, 11 AM $ 0.000461
-0.63%
$ 553,200 $ 37
May 26, 10 AM $ 0.000464
+3.32%
$ 556,680 $ 34
May 26, 9 AM $ 0.000449
+0.00%
$ 538,800 $ 15
May 26, 8 AM $ 0.000449
+0.00%
$ 538,800 $ 18
May 26, 7 AM $ 0.000449
+0.00%
$ 538,800 $ 18
May 26, 6 AM $ 0.000449
-0.80%
$ 538,800 $ 19
May 26, 5 AM $ 0.000453
+0.00%
$ 543,120 $ 23
May 26, 4 AM $ 0.000453
+0.00%
$ 543,120 $ 23
May 26, 3 AM $ 0.000453
-2.46%
$ 543,120 $ 23
May 26, 2 AM $ 0.000464
+0.00%
$ 556,800 $ 16
May 26, 1 AM $ 0.000464
+0.00%
$ 556,800 $ 16
May 26, 12 AM $ 0.000464
+0.00%
$ 556,800 $ 16
May 25, 11 PM $ 0.000464
+0.00%
$ 556,800 $ 16
May 25, 10 PM $ 0.000464
+0.00%
$ 556,800 $ 16