Chainge Historical Data

XCHNG Page 8
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $ 0.000338
+0.00%
$ 405,455 $ 510
Jun 13, 11 PM $ 0.000338
+0.00%
$ 405,455 $ 510
Jun 13, 10 PM $ 0.000338
+0.00%
$ 405,455 $ 510
Jun 13, 9 PM $ 0.000338
-1.64%
$ 405,455 $ 510
Jun 13, 8 PM $ 0.000343
-2.69%
$ 412,200 $ 362
Jun 13, 7 PM $ 0.000353
+0.00%
$ 423,600 $ 360
Jun 13, 6 PM $ 0.000353
+13.26%
$ 423,600 $ 360
Jun 13, 5 PM $ 0.000312
+0.32%
$ 373,995 $ 462
Jun 13, 4 PM $ 0.000311
+4.92%
$ 372,818 $ 497
Jun 13, 3 PM $ 0.000296
+0.00%
$ 355,320 $ 209
Jun 13, 2 PM $ 0.000317
+0.00%
$ 380,640 $ 111
Jun 13, 1 PM $ 0.000317
-7.87%
$ 380,640 $ 111
Jun 13, 12 PM $ 0.000344
+7.90%
$ 413,160 $ 94
Jun 13, 11 AM $ 0.000319
+0.00%
$ 382,920 $ 63
Jun 13, 10 AM $ 0.000319
-8.70%
$ 382,920 $ 96
Jun 13, 9 AM $ 0.000349
+0.00%
$ 419,400 $ 54
Jun 13, 8 AM $ 0.000349
+0.00%
$ 419,400 $ 54
Jun 13, 7 AM $ 0.000349
+0.00%
$ 419,400 $ 54
Jun 13, 6 AM $ 0.000349
+0.00%
$ 419,400 $ 54
Jun 13, 5 AM $ 0.000349
+0.00%
$ 419,400 $ 54
Jun 13, 4 AM $ 0.000349
+0.00%
$ 419,400 $ 54
Jun 13, 3 AM $ 0.000349
+1.19%
$ 419,400 $ 54
Jun 13, 2 AM $ 0.000345
+0.00%
$ 414,480 $ 44
Jun 13, 1 AM $ 0.000345
+0.00%
$ 414,480 $ 44
Jun 13, 12 AM $ 0.000345
+0.00%
$ 414,480 $ 44
Jun 12, 11 PM $ 0.000345
+0.00%
$ 414,480 $ 44
Jun 12, 10 PM $ 0.000345
+0.00%
$ 414,480 $ 44
Jun 12, 9 PM $ 0.000345
+0.00%
$ 414,480 $ 44
Jun 12, 8 PM $ 0.000345
+0.00%
$ 414,480 $ 44
Jun 12, 7 PM $ 0.000345
+0.00%
$ 414,480 $ 58
Jun 12, 6 PM $ 0.000345
+0.00%
$ 414,480 $ 61
Jun 12, 5 PM $ 0.000345
+0.00%
$ 414,480 $ 61
Jun 12, 4 PM $ 0.000345
+0.00%
$ 414,480 $ 61
Jun 12, 3 PM $ 0.000345
+0.00%
$ 414,480 $ 61
Jun 12, 2 PM $ 0.000345
+0.00%
$ 414,480 $ 61
Jun 12, 1 PM $ 0.000345
+0.00%
$ 414,480 $ 61
Jun 12, 11 AM $ 0.000321
+0.00%
$ 385,560 $ 18
Jun 12, 10 AM $ 0.000321
+0.00%
$ 385,560 $ 18
Jun 12, 9 AM $ 0.000321
+0.00%
$ 385,560 $ 18
Jun 12, 8 AM $ 0.000321
+0.00%
$ 385,560 $ 18
Jun 12, 7 AM $ 0.000321
+0.00%
$ 385,560 $ 18
Jun 12, 6 AM $ 0.000321
+0.00%
$ 385,560 $ 18
Jun 12, 5 AM $ 0.000321
+0.00%
$ 385,560 $ 18
Jun 12, 4 AM $ 0.000321
+0.00%
$ 385,560 $ 18
Jun 12, 3 AM $ 0.000321
+0.00%
$ 385,560 $ 18
Jun 12, 2 AM $ 0.000321
+0.00%
$ 385,560 $ 18
Jun 11, 8 PM $ 0.000353
+0.00%
$ 423,120 $ 65
Jun 11, 7 PM $ 0.000353
-2.06%
$ 423,120 $ 65
Jun 11, 6 PM $ 0.00036
+0.00%
$ 432,000 $ 62
Jun 11, 5 PM $ 0.00036
+0.00%
$ 432,000 $ 63