Chainge Historical Data

XCHNG Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $ 0.000464
+0.00%
$ 556,800 $ 16
May 25, 9 PM $ 0.000464
+0.00%
$ 556,800 $ 16
May 25, 8 PM $ 0.000464
+0.00%
$ 556,800 $ 16
May 25, 7 PM $ 0.000464
+0.00%
$ 556,800 $ 16
May 25, 6 PM $ 0.000464
+0.00%
$ 556,800 $ 17
May 25, 5 PM $ 0.000464
+0.00%
$ 556,800 $ 20
May 25, 4 PM $ 0.000464
+0.00%
$ 556,800 $ 30
May 25, 3 PM $ 0.000464
+0.00%
$ 556,800 $ 40
May 25, 2 PM $ 0.000464
+0.00%
$ 556,800 $ 40
May 25, 1 PM $ 0.000464
+0.00%
$ 556,800 $ 40
May 25, 12 PM $ 0.000464
+0.00%
$ 556,800 $ 40
May 25, 11 AM $ 0.000464
+0.00%
$ 556,800 $ 40
May 25, 10 AM $ 0.000464
+3.48%
$ 556,800 $ 40
May 25, 9 AM $ 0.000448
-0.75%
$ 538,080 $ 35
May 25, 8 AM $ 0.000452
+0.00%
$ 542,160 $ 32
May 25, 7 AM $ 0.000452
+0.76%
$ 542,160 $ 32
May 25, 6 AM $ 0.000448
-3.15%
$ 538,080 $ 30
May 25, 5 AM $ 0.000463
+0.00%
$ 555,600 $ 25
May 25, 4 AM $ 0.000463
+0.00%
$ 555,600 $ 25
May 25, 3 AM $ 0.000463
+0.00%
$ 555,600 $ 25
May 25, 2 AM $ 0.000463
+0.00%
$ 555,600 $ 25
May 25, 1 AM $ 0.000463
+0.00%
$ 555,600 $ 25
May 25, 12 AM $ 0.000463
+0.00%
$ 555,600 $ 25
May 24, 11 PM $ 0.000463
+0.00%
$ 555,600 $ 25
May 24, 10 PM $ 0.000463
+0.00%
$ 555,600 $ 25
May 24, 9 PM $ 0.000463
+0.00%
$ 555,600 $ 25
May 24, 8 PM $ 0.000463
+0.00%
$ 555,600 $ 25
May 24, 7 PM $ 0.000463
-0.15%
$ 555,600 $ 25
May 24, 6 PM $ 0.000464
+0.65%
$ 556,440 $ 23
May 24, 5 PM $ 0.000461
+1.86%
$ 552,840 $ 20
May 24, 4 PM $ 0.000452
+0.00%
$ 542,760 $ 11
May 24, 2 PM $ 0.000442
+0.00%
$ 529,920 $ 2
May 24, 1 PM $ 0.000442
+0.00%
$ 529,920 $ 2
May 24, 12 PM $ 0.000442
+0.00%
$ 529,920 $ 2
May 24, 11 AM $ 0.000442
+0.00%
$ 529,920 $ 2
May 24, 10 AM $ 0.000442
+0.00%
$ 529,920 $ 2
May 24, 9 AM $ 0.000442
+0.00%
$ 529,920 $ 13
May 24, 8 AM $ 0.000442
+0.00%
$ 529,920 $ 26
May 24, 7 AM $ 0.000442
+0.00%
$ 529,920 $ 26
May 24, 6 AM $ 0.000442
+0.00%
$ 529,920 $ 26
May 24, 5 AM $ 0.000442
+0.00%
$ 529,920 $ 26
May 24, 4 AM $ 0.000442
+0.00%
$ 529,920 $ 26
May 24, 3 AM $ 0.000442
+0.00%
$ 529,920 $ 26
May 24, 2 AM $ 0.000442
+0.00%
$ 529,920 $ 26
May 24, 1 AM $ 0.000442
+0.00%
$ 529,920 $ 26
May 24, 12 AM $ 0.000442
+0.00%
$ 529,920 $ 26
May 23, 11 PM $ 0.000442
+0.00%
$ 529,920 $ 27
May 23, 10 PM $ 0.000442
+0.00%
$ 529,920 $ 27
May 23, 9 PM $ 0.000442
+0.00%
$ 529,920 $ 27
May 23, 8 PM $ 0.000442
+0.00%
$ 529,920 $ 27