Chainge Historical Data

XCHNG Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 0.00031
-0.10%
$ 372,360 $ 56
Mar 26, 7 PM $ 0.000311
-2.60%
$ 372,720 $ 55
Mar 26, 6 PM $ 0.000319
-1.18%
$ 382,680 $ 50
Mar 26, 5 PM $ 0.000323
-0.28%
$ 387,240 $ 41
Mar 26, 4 PM $ 0.000324
+0.00%
$ 388,320 $ 40
Mar 26, 3 PM $ 0.000324
-0.52%
$ 388,320 $ 40
Mar 26, 2 PM $ 0.000325
-1.90%
$ 390,360 $ 39
Mar 26, 1 PM $ 0.000333
-0.18%
$ 399,240 $ 27
Mar 26, 12 PM $ 0.000333
+0.00%
$ 399,960 $ 20
Mar 26, 11 AM $ 0.000333
+0.00%
$ 399,960 $ 20
Mar 26, 10 AM $ 0.000333
+0.00%
$ 399,960 $ 22
Mar 26, 9 AM $ 0.000333
+0.00%
$ 399,960 $ 22
Mar 26, 8 AM $ 0.000333
+0.00%
$ 399,960 $ 22
Mar 26, 7 AM $ 0.000333
+0.00%
$ 399,960 $ 22
Mar 26, 6 AM $ 0.000333
+0.00%
$ 399,960 $ 22
Mar 26, 5 AM $ 0.000333
+0.00%
$ 399,960 $ 22
Mar 26, 4 AM $ 0.000333
+0.00%
$ 399,960 $ 22
Mar 26, 3 AM $ 0.000333
-1.01%
$ 399,960 $ 22
Mar 26, 2 AM $ 0.000337
+0.00%
$ 404,040 $ 6
Mar 26, 1 AM $ 0.000337
+0.00%
$ 404,040 $ 6
Mar 26, 12 AM $ 0.000337
+0.00%
$ 404,040 $ 6
Mar 25, 11 PM $ 0.000337
+1.48%
$ 404,040 $ 6
Mar 25, 10 PM $ 0.000332
+0.00%
$ 398,160 $ 2
Mar 25, 9 PM $ 0.000332
+0.00%
$ 398,160 $ 4
Mar 25, 8 PM $ 0.000332
+0.00%
$ 398,160 $ 4
Mar 25, 7 PM $ 0.000332
+0.00%
$ 398,160 $ 4
Mar 25, 6 PM $ 0.000332
+0.00%
$ 398,160 $ 4
Mar 25, 5 PM $ 0.000332
+0.00%
$ 398,160 $ 4
Mar 25, 4 PM $ 0.000332
+0.00%
$ 398,160 $ 4
Mar 25, 3 PM $ 0.000332
+0.00%
$ 398,160 $ 4
Mar 25, 2 PM $ 0.000332
+0.00%
$ 398,160 $ 4
Mar 25, 1 PM $ 0.000332
+0.00%
$ 398,160 $ 26
Mar 25, 12 PM $ 0.000332
+0.00%
$ 398,160 $ 26
Mar 25, 11 AM $ 0.000332
-0.33%
$ 398,160 $ 26
Mar 25, 10 AM $ 0.000333
+0.00%
$ 399,480 $ 24
Mar 25, 9 AM $ 0.000333
+0.00%
$ 399,480 $ 24
Mar 25, 8 AM $ 0.000333
+0.00%
$ 399,480 $ 24
Mar 25, 7 AM $ 0.000333
+0.00%
$ 399,480 $ 24
Mar 25, 6 AM $ 0.000333
+0.00%
$ 399,480 $ 24
Mar 25, 5 AM $ 0.000333
+0.00%
$ 399,480 $ 24
Mar 25, 4 AM $ 0.000333
+0.00%
$ 399,480 $ 24
Mar 25, 3 AM $ 0.000333
+0.00%
$ 399,480 $ 24
Mar 25, 2 AM $ 0.000333
+0.00%
$ 399,480 $ 24
Mar 25, 1 AM $ 0.000333
+0.00%
$ 399,480 $ 31
Mar 25, 12 AM $ 0.000333
+0.00%
$ 399,480 $ 31
Mar 24, 11 PM $ 0.000333
+0.00%
$ 399,480 $ 31
Mar 24, 10 PM $ 0.000333
+1.59%
$ 399,480 $ 31
Mar 24, 9 PM $ 0.000328
+0.00%
$ 393,240 $ 29
Mar 24, 8 PM $ 0.000328
+0.00%
$ 393,240 $ 29
Mar 24, 7 PM $ 0.000328
+0.00%
$ 393,240 $ 29