Chainge Historical Data

XCHNG
Download
Date Close Price change Market cap Trading volume
Today $ 0.000299
+0.00%
$ 358,560 $ 14
Apr 11, 2026 $ 0.000313
-5.32%
$ 375,720 $ 20
Apr 10, 2026 $ 0.000331
+7.44%
$ 396,840 $ 105
Apr 9, 2026 $ 0.000308
-2.96%
$ 369,360 $ 43
Apr 8, 2026 $ 0.000317
+14.06%
$ 380,640 $ 49
Apr 7, 2026 $ 0.000278
-3.34%
$ 333,720 $ 86
Apr 6, 2026 $ 0.000288
-7.16%
$ 345,240 $ 73
Apr 5, 2026 $ 0.00031
-10.41%
$ 371,880 $ 179
Apr 4, 2026 $ 0.000346
+9.57%
$ 415,080 $ 1,307
Apr 3, 2026 $ 0.000316
+0.06%
$ 378,840 $ 28
Apr 2, 2026 $ 0.000315
-3.72%
$ 378,600 $ 140
Apr 1, 2026 $ 0.000328
-2.79%
$ 393,240 $ 212
Mar 31, 2026 $ 0.000337
+5.28%
$ 404,520 $ 156
Mar 30, 2026 $ 0.00032
+13.10%
$ 384,240 $ 436
Mar 29, 2026 $ 0.000283
+6.47%
$ 339,720 $ 103
Mar 28, 2026 $ 0.000266
-8.31%
$ 319,080 $ 32
Mar 27, 2026 $ 0.00029
-5.14%
$ 348,000 $ 184
Mar 26, 2026 $ 0.000306
-9.21%
$ 366,840 $ 85
Mar 25, 2026 $ 0.000337
+1.14%
$ 404,040 $ 6
Mar 24, 2026 $ 0.000333
-1.86%
$ 399,480 $ 31
Mar 23, 2026 $ 0.000339
+2.14%
$ 407,040 $ 29
Mar 22, 2026 $ 0.000332
-1.95%
$ 398,520 $ 59
Mar 21, 2026 $ 0.000339
+3.99%
$ 406,440 $ 41
Mar 20, 2026 $ 0.000326
-13.26%
$ 390,840 $ 344
Mar 19, 2026 $ 0.000375
+1.87%
$ 450,600 $ 12
Mar 18, 2026 $ 0.000369
+4.51%
$ 442,320 $ 78
Mar 17, 2026 $ 0.000353
-11.71%
$ 423,240 $ 466
Mar 16, 2026 $ 0.000399
+4.88%
$ 479,400 $ 95
Mar 15, 2026 $ 0.000381
+6.55%
$ 457,080 $ 72
Mar 14, 2026 $ 0.000357
-1.08%
$ 429,000 $ 203
Mar 13, 2026 $ 0.000361
+1.83%
$ 433,680 $ 300
Mar 12, 2026 $ 0.000438
-0.84%
$ 526,080 $ 508
Mar 11, 2026 $ 0.000442
+12.41%
$ 530,520 $ 17
Mar 10, 2026 $ 0.000393
-7.24%
$ 471,960 $ 52
Mar 9, 2026 $ 0.000424
+0.33%
$ 508,800 $ 15
Mar 8, 2026 $ 0.000423
-0.94%
$ 507,120 $ 15
Mar 7, 2026 $ 0.000427
-1.41%
$ 511,920 $ 4
Mar 6, 2026 $ 0.000433
-5.30%
$ 519,240 $ 26
Mar 5, 2026 $ 0.000457
-8.64%
$ 548,280 $ 268
Mar 4, 2026 $ 0.0005
-1.94%
$ 600,120 $ 1,332
Mar 3, 2026 $ 0.00051
-7.15%
$ 612,000 $ 62
Mar 2, 2026 $ 0.000549
-3.12%
$ 659,160 $ 43
Mar 1, 2026 $ 0.000567
-10.51%
$ 680,400 $ 203
Feb 28, 2026 $ 0.000634
+20.99%
$ 760,320 $ 97
Feb 27, 2026 $ 0.000524
-8.81%
$ 628,440 $ 51
Feb 26, 2026 $ 0.000574
-4.87%
$ 689,160 $ 295
Feb 25, 2026 $ 0.000604
+2.57%
$ 724,440 $ 1,288
Feb 24, 2026 $ 0.000589
+1.83%
$ 706,320 $ 191
Feb 23, 2026 $ 0.000578
-10.60%
$ 693,600 $ 368
Feb 22, 2026 $ 0.000707
+7.81%
$ 848,806 $ 34
Download