Chainge Historical Data

XCHNG
Download
Date Close Price change Market cap Trading volume
Jul 19, 2026 $ 0.000309
+0.00%
$ -- $ 11
Jul 18, 2026 $ 0.000309
+17.39%
$ 370,665 $ 71
Jul 15, 2026 $ 0.000274
-0.09%
$ -- $ 120
Jul 14, 2026 $ 0.000274
+33.81%
$ 328,992 $ 120
Jul 13, 2026 $ 0.000205
+38.24%
$ 245,865 $ 99
Jul 12, 2026 $ 0.000148
-0.15%
$ 177,849 $ 35
Jul 10, 2026 $ 0.000217
+0.07%
$ -- $ 35
Jul 9, 2026 $ 0.000217
+26.79%
$ 260,667 $ 70
Jul 8, 2026 $ 0.000171
-0.04%
$ 205,571 $ 99
Jun 26, 2026 $ 0.000343
+0.50%
$ -- $ 56
Jun 25, 2026 $ 0.000341
+19.97%
$ 409,068 $ 83
Jun 22, 2026 $ 0.00024
-0.29%
$ -- $ 48
Jun 21, 2026 $ 0.000241
+9.17%
$ 288,875 $ 403
Jun 20, 2026 $ 0.000251
-21.75%
$ 301,800 $ 658
Jun 19, 2026 $ 0.000321
-6.52%
$ 385,673 $ 2,487
Jun 18, 2026 $ 0.000321
-9.35%
$ 385,095 $ 539
Jun 17, 2026 $ 0.000354
+6.75%
$ 424,800 $ 24
Jun 16, 2026 $ 0.000332
-1.99%
$ 397,942 $ 79
Jun 15, 2026 $ 0.000338
+0.33%
$ 406,004 $ 81
Jun 14, 2026 $ 0.000337
-0.19%
$ 404,685 $ 197
Jun 13, 2026 $ 0.000338
-2.18%
$ 405,455 $ 510
Jun 12, 2026 $ 0.000345
+7.50%
$ 414,480 $ 44
Jun 11, 2026 $ 0.000353
-15.10%
$ 423,120 $ 65
Jun 10, 2026 $ 0.000415
+3.03%
$ 498,368 $ 50
Jun 9, 2026 $ 0.000403
+1.10%
$ 483,720 $ 51
Jun 8, 2026 $ 0.000399
+7.32%
$ 478,440 $ 25
Jun 7, 2026 $ 0.000371
-1.49%
$ 445,800 $ 47
Jun 6, 2026 $ 0.000377
+7.44%
$ 452,520 $ 38
Jun 5, 2026 $ 0.000351
-7.68%
$ 421,200 $ 40
Jun 4, 2026 $ 0.00038
-4.09%
$ 456,240 $ 32
Jun 3, 2026 $ 0.000396
+13.94%
$ 475,680 $ 1,872
Jun 2, 2026 $ 0.000523
-0.02%
$ 628,097 $ 12
Jun 1, 2026 $ 0.000442
+19.82%
$ 530,430 $ 20
May 31, 2026 $ 0.000369
-3.71%
$ 442,680 $ 394
May 30, 2026 $ 0.000383
-5.10%
$ 459,720 $ 295
May 29, 2026 $ 0.000404
-2.51%
$ 484,440 $ 27
May 28, 2026 $ 0.000414
+5.74%
$ 496,920 $ 78
May 27, 2026 $ 0.000392
-15.05%
$ 469,939 $ 436
May 26, 2026 $ 0.000461
-0.65%
$ 553,200 $ 37
May 25, 2026 $ 0.000464
+0.22%
$ 556,800 $ 16
May 24, 2026 $ 0.000463
+4.85%
$ 555,600 $ 25
May 23, 2026 $ 0.000442
-4.68%
$ 529,920 $ 27
May 22, 2026 $ 0.000463
-2.44%
$ 555,960 $ 54
May 21, 2026 $ 0.000475
+1.04%
$ 569,880 $ 7
May 20, 2026 $ 0.00047
-3.92%
$ 564,000 $ 33
May 19, 2026 $ 0.000489
-7.89%
$ 587,040 $ 105
May 18, 2026 $ 0.000516
+0.10%
$ 618,960 $ 15
May 17, 2026 $ 0.000515
-7.54%
$ 618,360 $ 157
May 16, 2026 $ 0.000493
-7.05%
$ 591,720 $ 29
May 15, 2026 $ 0.00053
-3.53%
$ 636,600 $ 47
Download