Imagine AI Company Historical Data

HOTSHOT
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.0₅631
-3.52%
$ -- $ 422
Aug 4, 2025 $ 0.0₅656
+1.45%
$ 6,562 $ 437
Aug 1, 2025 $ 0.0₅736
-1.70%
$ -- $ 171
Jul 31, 2025 $ 0.0₅751
-3.79%
$ 7,514 $ 175
Jul 30, 2025 $ 0.0₅795
-1.83%
$ 7,952 $ 100
Jul 29, 2025 $ 0.0₅81
-2.88%
$ 8,099 $ 101
Jul 28, 2025 $ 0.0₅834
-2.45%
$ 8,339 $ 189
Jul 27, 2025 $ 0.0₅785
+0.78%
$ -- $ 238
Jul 26, 2025 $ 0.0₅783
-0.20%
$ 7,800 $ 237
Jul 25, 2025 $ 0.0₅827
-0.02%
$ -- $ 607
Jul 24, 2025 $ 0.0₅827
+2.10%
$ 8,271 $ 612
Jul 23, 2025 $ 0.0₅84
-0.13%
$ -- $ 300
Jul 22, 2025 $ 0.0₅841
+2.02%
$ 8,410 $ 485
Jul 21, 2025 $ 0.0₅732
+0.11%
$ -- $ 290
Jul 20, 2025 $ 0.0₅73
-4.38%
$ 7,301 $ 290
Jul 19, 2025 $ 0.0₅762
-14.39%
$ 7,617 $ 1,284
Jul 18, 2025 $ 0.0₅892
-7.72%
$ -- $ 48,969
Download