Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Iconomi Historical Data

ICN Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2018 $1.34
+0.00%
$-- $9,292
May 10, 2018 $1.39
+0.00%
$-- $9,216
May 9, 2018 $1.48
+0.00%
$-- $9,296
May 8, 2018 $1.51
+0.00%
$-- $9,385
May 7, 2018 $1.58
+0.00%
$-- $9,671
May 6, 2018 $1.62
+0.00%
$-- $9,840
May 5, 2018 $1.59
+0.00%
$-- $9,674
May 4, 2018 $1.61
+0.00%
$-- $9,376
May 3, 2018 $1.57
+0.00%
$-- $9,139
May 2, 2018 $1.51
+0.00%
$-- $9,030
May 1, 2018 $1.59
+0.00%
$-- $9,317
Apr 30, 2018 $1.57
+0.00%
$-- $9,368
Apr 29, 2018 $1.48
+0.00%
$-- $9,241
Apr 28, 2018 $1.48
+0.00%
$-- $9,233
Apr 27, 2018 $1.37
+0.00%
$-- $8,901
Apr 26, 2018 $1.43
+0.00%
$-- $9,254
Apr 25, 2018 $1.56
+0.00%
$-- $9,283
Apr 24, 2018 $1.5
+0.00%
$-- $8,889
Apr 23, 2018 $1.48
+0.00%
$-- $8,889
Apr 22, 2018 $1.46
+0.00%
$-- $8,810
Apr 21, 2018 $1.36
+0.00%
$-- $8,424
Apr 20, 2018 $1.25
+0.00%
$-- $8,217
Apr 19, 2018 $1.19
+0.00%
$-- $8,047
Apr 18, 2018 $1.17
+0.00%
$-- $8,053
Apr 17, 2018 $1.17
+0.00%
$-- $8,093
Apr 16, 2018 $1.2
+0.00%
$-- $8,181
Apr 15, 2018 $1.17
+0.00%
$-- $7,992
Apr 14, 2018 $1.1
+0.00%
$-- $7,971
Apr 13, 2018 $0.966
+0.00%
$-- $7,301
Apr 12, 2018 $0.926
+0.00%
$-- $6,878
Apr 11, 2018 $0.894
+0.00%
$-- $6,787
Apr 10, 2018 $0.863
+0.00%
$-- $6,929
Apr 9, 2018 $0.839
+0.00%
$-- $7,000
Apr 8, 2018 $0.839
+0.00%
$-- $6,890
Apr 7, 2018 $0.833
+0.00%
$-- $6,685
Apr 6, 2018 $0.879
+0.00%
$-- $6,790
Apr 5, 2018 $0.828
+0.00%
$-- $7,155
Apr 4, 2018 $0.789
+0.00%
$-- $7,347
Apr 3, 2018 $0.744
+0.00%
$-- $7,005
Apr 2, 2018 $0.724
+0.00%
$-- $6,848
Apr 1, 2018 $0.751
+0.00%
$-- $7,035
Mar 31, 2018 $0.76
+0.00%
$-- $6,951
Mar 30, 2018 $0.87
+0.00%
$-- $7,605
Mar 29, 2018 $0.94
+0.00%
$-- $7,956
Mar 28, 2018 $0.966
+0.00%
$-- $8,016
Mar 27, 2018 $1.04
+0.00%
$-- $8,268
Mar 26, 2018 $1.08
+0.00%
$-- $8,585
Mar 25, 2018 $1.11
+0.00%
$-- $8,900
Mar 24, 2018 $1.05
+0.00%
$-- $8,567
Mar 23, 2018 $1.1
+0.00%
$-- $8,835