Iconomi Historical Data

ICN Page 10
Download
Date Close Price change Market cap Trading volume
May 11, 2018 $ 1.34
+0.00%
$ -- $ 9,292
May 10, 2018 $ 1.39
+0.00%
$ -- $ 9,216
May 9, 2018 $ 1.48
+0.00%
$ -- $ 9,296
May 8, 2018 $ 1.51
+0.00%
$ -- $ 9,385
May 7, 2018 $ 1.58
+0.00%
$ -- $ 9,671
May 6, 2018 $ 1.62
+0.00%
$ -- $ 9,840
May 5, 2018 $ 1.59
+0.00%
$ -- $ 9,674
May 4, 2018 $ 1.61
+0.00%
$ -- $ 9,376
May 3, 2018 $ 1.57
+0.00%
$ -- $ 9,139
May 2, 2018 $ 1.51
+0.00%
$ -- $ 9,030
May 1, 2018 $ 1.59
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 1.57
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 1.48
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 1.48
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 1.37
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 1.43
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 1.56
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 1.5
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 1.48
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 1.46
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 1.36
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 1.25
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 1.19
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 1.17
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 1.17
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 1.2
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 1.17
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 1.1
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.966
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.926
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.894
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.863
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.839
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.839
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.833
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.879
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.828
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.789
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.744
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.724
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.751
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.76
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.87
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.94
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.966
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 1.04
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 1.08
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 1.11
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 1.05
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 1.1
+0.00%
$ -- $ 8,835