Iconomi Historical Data

ICN Page 9
Date Close Price change Market cap Trading volume
Jul 1, 2018 $ 0.614
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.555
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.58
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.582
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.597
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.591
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.604
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.642
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.688
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.732
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.701
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.719
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.694
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.7
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.702
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.714
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.7
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.69
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.761
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.738
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.824
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.894
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.91
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.93
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.934
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.955
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.979
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.969
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.946
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.928
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.887
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.856
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.853
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.903
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.942
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.955
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.955
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.998
+0.00%
$ -- $ 7,829
May 23, 2018 $ 1.14
+0.00%
$ -- $ 8,271
May 22, 2018 $ 1.2
+0.00%
$ -- $ 8,468
May 21, 2018 $ 1.18
+0.00%
$ -- $ 8,365
May 20, 2018 $ 1.15
+0.00%
$ -- $ 8,269
May 19, 2018 $ 1.13
+0.00%
$ -- $ 8,118
May 18, 2018 $ 1.16
+0.00%
$ -- $ 8,315
May 17, 2018 $ 1.16
+0.00%
$ -- $ 8,315
May 16, 2018 $ 1.25
+0.00%
$ -- $ 8,677
May 15, 2018 $ 1.29
+0.00%
$ -- $ 8,625
May 14, 2018 $ 1.17
+0.00%
$ -- $ 8,580
May 13, 2018 $ 1.12
+0.00%
$ -- $ 8,453
May 12, 2018 $ 1.18
+0.00%
$ -- $ 8,742