Iconomi Historical Data

ICN Page 18
Date Close Price change Market cap Trading volume
Apr 6, 2017 $ 0.448
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 0.491
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.448
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 0.505
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.568
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.618
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.618
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.614
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.649
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 0.509
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 0.48
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 0.415
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.385
+0.00%
$ -- $ 966
Mar 24, 2017 $ 0.372
+0.00%
$ -- $ 940
Mar 23, 2017 $ 0.402
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.381
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 0.403
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.347
+0.00%
$ -- $ 1,048
Mar 19, 2017 $ 0.288
+0.00%
$ -- $ 1,023
Mar 18, 2017 $ 0.283
+0.00%
$ -- $ 971
Mar 17, 2017 $ 0.29
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 0.31
+0.00%
$ -- $ 1,173
Mar 15, 2017 $ 0.317
+0.00%
$ -- $ 1,253
Mar 14, 2017 $ 0.332
+0.00%
$ -- $ 1,243
Mar 13, 2017 $ 0.31
+0.00%
$ -- $ 1,238
Mar 12, 2017 $ 0.344
+0.00%
$ -- $ 1,225
Mar 11, 2017 $ 0.376
+0.00%
$ -- $ 1,179
Mar 10, 2017 $ 0.3
+0.00%
$ -- $ 1,112
Mar 9, 2017 $ 0.329
+0.00%
$ -- $ 1,191
Mar 8, 2017 $ 0.328
+0.00%
$ -- $ 1,147
Mar 7, 2017 $ 0.336
+0.00%
$ -- $ 1,233
Mar 6, 2017 $ 0.338
+0.00%
$ -- $ 1,277
Mar 5, 2017 $ 0.347
+0.00%
$ -- $ 1,271
Mar 4, 2017 $ 0.309
+0.00%
$ -- $ 1,264
Mar 3, 2017 $ 0.303
+0.00%
$ -- $ 1,283
Mar 2, 2017 $ 0.304
+0.00%
$ -- $ 1,255
Mar 1, 2017 $ 0.347
+0.00%
$ -- $ 1,223
Feb 28, 2017 $ 0.387
+0.00%
$ -- $ 1,189
Feb 27, 2017 $ 0.325
+0.00%
$ -- $ 1,189
Feb 26, 2017 $ 0.341
+0.00%
$ -- $ 1,172
Feb 25, 2017 $ 0.31
+0.00%
$ -- $ 1,149
Feb 24, 2017 $ 0.321
+0.00%
$ -- $ 1,176
Feb 23, 2017 $ 0.314
+0.00%
$ -- $ 1,172
Feb 22, 2017 $ 0.348
+0.00%
$ -- $ 1,120
Feb 21, 2017 $ 0.373
+0.00%
$ -- $ 1,119
Feb 20, 2017 $ 0.356
+0.00%
$ -- $ 1,078
Feb 19, 2017 $ 0.347
+0.00%
$ -- $ 1,049
Feb 18, 2017 $ 0.332
+0.00%
$ -- $ 1,052
Feb 17, 2017 $ 0.337
+0.00%
$ -- $ 1,049
Feb 16, 2017 $ 0.363
+0.00%
$ -- $ 1,032