Iconomi Historical Data

ICN Page 19
Download
Date Close Price change Market cap Trading volume
Feb 15, 2017 $ 0.379
+0.00%
$ -- $ 1,008
Feb 14, 2017 $ 0.373
+0.00%
$ -- $ 1,008
Feb 13, 2017 $ 0.347
+0.00%
$ -- $ 995
Feb 12, 2017 $ 0.393
+0.00%
$ -- $ 997
Feb 11, 2017 $ 0.442
+0.00%
$ -- $ 1,008
Feb 10, 2017 $ 0.443
+0.00%
$ -- $ 998
Feb 9, 2017 $ 0.439
+0.00%
$ -- $ 979
Feb 8, 2017 $ 0.491
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 0.477
+0.00%
$ -- $ 1,050
Feb 6, 2017 $ 0.449
+0.00%
$ -- $ 1,025
Feb 5, 2017 $ 0.44
+0.00%
$ -- $ 1,016
Feb 4, 2017 $ 0.444
+0.00%
$ -- $ 1,032
Feb 3, 2017 $ 0.436
+0.00%
$ -- $ 1,013
Feb 2, 2017 $ 0.432
+0.00%
$ -- $ 1,004
Feb 1, 2017 $ 0.422
+0.00%
$ -- $ 982
Jan 31, 2017 $ 0.406
+0.00%
$ -- $ 965
Jan 30, 2017 $ 0.394
+0.00%
$ -- $ 921
Jan 29, 2017 $ 0.387
+0.00%
$ -- $ 915
Jan 28, 2017 $ 0.39
+0.00%
$ -- $ 919
Jan 27, 2017 $ 0.386
+0.00%
$ -- $ 918
Jan 26, 2017 $ 0.389
+0.00%
$ -- $ 916
Jan 25, 2017 $ 0.376
+0.00%
$ -- $ 894
Jan 24, 2017 $ 0.382
+0.00%
$ -- $ 894
Jan 23, 2017 $ 0.401
+0.00%
$ -- $ 921
Jan 22, 2017 $ 0.393
+0.00%
$ -- $ 919
Jan 21, 2017 $ 0.395
+0.00%
$ -- $ 920
Jan 20, 2017 $ 0.388
+0.00%
$ -- $ 893
Jan 19, 2017 $ 0.37
+0.00%
$ -- $ 895
Jan 18, 2017 $ 0.367
+0.00%
$ -- $ 872
Jan 17, 2017 $ 0.372
+0.00%
$ -- $ 900
Jan 16, 2017 $ 0.339
+0.00%
$ -- $ 827
Jan 15, 2017 $ 0.357
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.359
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.356
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.317
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.3
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.329
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.345
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.347
+0.00%
$ -- $ 901
Jan 7, 2017 $ 0.314
+0.00%
$ -- $ 889
Jan 6, 2017 $ 0.302
+0.00%
$ -- $ 886
Jan 5, 2017 $ 0.31
+0.00%
$ -- $ 989
Jan 4, 2017 $ 0.358
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 0.35
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.303
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.303
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.306
+0.00%
$ -- $ 963
Dec 30, 2016 $ 0.308
+0.00%
$ -- $ 959
Dec 29, 2016 $ 0.26
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.22
+0.00%
$ -- $ 972