Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Iconomi Historical Data

ICN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2019 $0.11
+4.55%
$11.04 million $1,083
Mar 7, 2019 $0.106
-1.32%
$10.56 million $514
Mar 6, 2019 $0.107
-30.37%
$10.7 million $539
Mar 5, 2019 $0.154
+2.58%
$15.37 million $981
Mar 4, 2019 $0.15
+33.48%
$14.99 million $563
Mar 3, 2019 $0.112
-2.23%
$11.23 million $263
Mar 2, 2019 $0.115
+3.54%
$11.48 million $861
Mar 1, 2019 $0.111
+4.19%
$11.09 million $382
Feb 28, 2019 $0.106
+5.92%
$10.65 million $404
Feb 27, 2019 $0.101
-1.74%
$10.05 million $578
Feb 26, 2019 $0.102
-3.67%
$10.23 million $650
Feb 25, 2019 $0.106
-26.14%
$10.62 million $547
Feb 24, 2019 $0.144
-23.60%
$14.38 million $6,370
Feb 23, 2019 $0.188
+24.49%
$18.82 million $12,204
Feb 22, 2019 $0.151
+9.73%
$15.12 million $3,234
Feb 21, 2019 $0.138
-24.14%
$13.78 million $3,238
Feb 20, 2019 $0.182
+22.56%
$18.19 million $4,239
Feb 19, 2019 $0.148
-11.54%
$14.84 million $3,281
Feb 18, 2019 $0.168
-11.32%
$16.78 million $6,084
Feb 17, 2019 $0.189
+46.12%
$18.93 million $4,808
Feb 16, 2019 $0.13
-2.66%
$12.96 million $4,215
Feb 15, 2019 $0.133
-24.20%
$13.31 million $4,870
Feb 14, 2019 $0.176
+2.42%
$17.56 million $5,942
Feb 13, 2019 $0.172
-2.13%
$17.15 million $3,520
Feb 12, 2019 $0.175
-14.19%
$17.52 million $4,173
Feb 11, 2019 $0.204
+1.40%
$20.42 million $4,673
Feb 10, 2019 $0.201
+42.92%
$20.15 million $5,836
Feb 9, 2019 $0.141
-0.30%
$14.1 million $3,422
Feb 8, 2019 $0.141
-29.46%
$14.15 million $4,067
Feb 7, 2019 $0.201
+58.57%
$20.06 million $4,324
Feb 6, 2019 $0.126
-26.66%
$12.65 million $2,865
Feb 5, 2019 $0.172
+4.50%
$17.25 million $3,844
Feb 4, 2019 $0.165
+23.03%
$16.51 million $4,734
Feb 3, 2019 $0.134
-20.30%
$13.42 million $4,364
Feb 2, 2019 $0.168
-10.17%
$16.82 million $3,508
Feb 1, 2019 $0.187
-8.49%
$18.73 million $6,687
Jan 31, 2019 $0.205
+13.51%
$20.48 million $7,138
Jan 30, 2019 $0.18
+3.36%
$18.04 million $5,110
Jan 29, 2019 $0.175
+19.69%
$17.46 million $8,086
Jan 28, 2019 $0.146
-32.75%
$14.58 million $3,803
Jan 27, 2019 $0.217
+22.58%
$21.69 million $6,019
Jan 26, 2019 $0.177
+18.81%
$17.69 million $5,569
Jan 25, 2019 $0.149
-3.92%
$14.89 million $5,214
Jan 24, 2019 $0.155
-5.80%
$15.5 million $6,270
Jan 23, 2019 $0.165
+2.49%
$16.46 million $4,597
Jan 22, 2019 $0.161
-10.60%
$16.06 million $3,766
Jan 21, 2019 $0.18
-17.91%
$17.96 million $4,164
Jan 20, 2019 $0.219
+11.79%
$21.88 million $4,551
Jan 19, 2019 $0.196
+24.48%
$19.57 million $5,417
Jan 18, 2019 $0.157
-7.87%
$15.72 million $4,453