Iconomi Historical Data

ICN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 8, 2019 $ 0.11
+4.55%
$ 11.04 million $ 1,083
Mar 7, 2019 $ 0.106
-1.32%
$ 10.56 million $ 514
Mar 6, 2019 $ 0.107
-30.37%
$ 10.7 million $ 539
Mar 5, 2019 $ 0.154
+2.58%
$ 15.37 million $ 981
Mar 4, 2019 $ 0.15
+33.48%
$ 14.99 million $ 563
Mar 3, 2019 $ 0.112
-2.23%
$ 11.23 million $ 263
Mar 2, 2019 $ 0.115
+3.54%
$ 11.48 million $ 861
Mar 1, 2019 $ 0.111
+4.19%
$ 11.09 million $ 382
Feb 28, 2019 $ 0.106
+5.92%
$ 10.65 million $ 404
Feb 27, 2019 $ 0.101
-1.74%
$ 10.05 million $ 578
Feb 26, 2019 $ 0.102
-3.67%
$ 10.23 million $ 650
Feb 25, 2019 $ 0.106
-26.14%
$ 10.62 million $ 547
Feb 24, 2019 $ 0.144
-23.60%
$ 14.38 million $ 6,370
Feb 23, 2019 $ 0.188
+24.49%
$ 18.82 million $ 12,204
Feb 22, 2019 $ 0.151
+9.73%
$ 15.12 million $ 3,234
Feb 21, 2019 $ 0.138
-24.14%
$ 13.78 million $ 3,238
Feb 20, 2019 $ 0.182
+22.56%
$ 18.19 million $ 4,239
Feb 19, 2019 $ 0.148
-11.54%
$ 14.84 million $ 3,281
Feb 18, 2019 $ 0.168
-11.32%
$ 16.78 million $ 6,084
Feb 17, 2019 $ 0.189
+46.12%
$ 18.93 million $ 4,808
Feb 16, 2019 $ 0.13
-2.66%
$ 12.96 million $ 4,215
Feb 15, 2019 $ 0.133
-24.20%
$ 13.31 million $ 4,870
Feb 14, 2019 $ 0.176
+2.42%
$ 17.56 million $ 5,942
Feb 13, 2019 $ 0.172
-2.13%
$ 17.15 million $ 3,520
Feb 12, 2019 $ 0.175
-14.19%
$ 17.52 million $ 4,173
Feb 11, 2019 $ 0.204
+1.40%
$ 20.42 million $ 4,673
Feb 10, 2019 $ 0.201
+42.92%
$ 20.15 million $ 5,836
Feb 9, 2019 $ 0.141
-0.30%
$ 14.1 million $ 3,422
Feb 8, 2019 $ 0.141
-29.46%
$ 14.15 million $ 4,067
Feb 7, 2019 $ 0.201
+58.57%
$ 20.06 million $ 4,324
Feb 6, 2019 $ 0.126
-26.66%
$ 12.65 million $ 2,865
Feb 5, 2019 $ 0.172
+4.50%
$ 17.25 million $ 3,844
Feb 4, 2019 $ 0.165
+23.03%
$ 16.51 million $ 4,734
Feb 3, 2019 $ 0.134
-20.30%
$ 13.42 million $ 4,364
Feb 2, 2019 $ 0.168
-10.17%
$ 16.82 million $ 3,508
Feb 1, 2019 $ 0.187
-8.49%
$ 18.73 million $ 6,687
Jan 31, 2019 $ 0.205
+13.51%
$ 20.48 million $ 7,138
Jan 30, 2019 $ 0.18
+3.36%
$ 18.04 million $ 5,110
Jan 29, 2019 $ 0.175
+19.69%
$ 17.46 million $ 8,086
Jan 28, 2019 $ 0.146
-32.75%
$ 14.58 million $ 3,803
Jan 27, 2019 $ 0.217
+22.58%
$ 21.69 million $ 6,019
Jan 26, 2019 $ 0.177
+18.81%
$ 17.69 million $ 5,569
Jan 25, 2019 $ 0.149
-3.92%
$ 14.89 million $ 5,214
Jan 24, 2019 $ 0.155
-5.80%
$ 15.5 million $ 6,270
Jan 23, 2019 $ 0.165
+2.49%
$ 16.46 million $ 4,597
Jan 22, 2019 $ 0.161
-10.60%
$ 16.06 million $ 3,766
Jan 21, 2019 $ 0.18
-17.91%
$ 17.96 million $ 4,164
Jan 20, 2019 $ 0.219
+11.79%
$ 21.88 million $ 4,551
Jan 19, 2019 $ 0.196
+24.48%
$ 19.57 million $ 5,417
Jan 18, 2019 $ 0.157
-7.87%
$ 15.72 million $ 4,453