Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Iconomi Historical Data

ICN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2019 $0.171
+0.63%
$17.06 million $4,048
Jan 16, 2019 $0.17
-25.31%
$16.96 million $6,831
Jan 15, 2019 $0.227
+37.08%
$22.71 million $5,071
Jan 14, 2019 $0.166
-0.71%
$16.57 million $5,780
Jan 13, 2019 $0.167
-14.28%
$16.69 million $5,321
Jan 12, 2019 $0.195
+9.40%
$19.47 million $5,766
Jan 11, 2019 $0.178
-21.51%
$17.8 million $3,392
Jan 10, 2019 $0.227
+26.38%
$22.68 million $6,359
Jan 9, 2019 $0.179
-22.43%
$17.95 million $4,337
Jan 8, 2019 $0.231
+4.77%
$23.14 million $6,412
Jan 7, 2019 $0.221
-15.44%
$22.08 million $6,078
Jan 6, 2019 $0.261
+46.69%
$26.12 million $6,870
Jan 5, 2019 $0.178
+4.18%
$17.8 million $6,004
Jan 4, 2019 $0.171
-5.45%
$17.1 million $3,722
Jan 3, 2019 $0.181
-3.13%
$18.09 million $4,133
Jan 2, 2019 $0.187
-16.09%
$18.65 million $4,880
Jan 1, 2019 $0.222
+18.67%
$22.2 million $3,149
Dec 31, 2018 $0.187
+3.53%
$18.71 million $5,104
Dec 30, 2018 $0.181
-13.17%
$18.06 million $4,362
Dec 29, 2018 $0.208
-17.53%
$20.79 million $698
Dec 28, 2018 $0.253
+19.28%
$25.25 million $4,989
Dec 27, 2018 $0.212
-14.93%
$21.17 million $9,484
Dec 26, 2018 $0.249
+6.21%
$24.88 million $9,164
Dec 25, 2018 $0.234
+3.67%
$23.39 million $7,677
Dec 24, 2018 $0.226
-1.75%
$22.56 million $14,814
Dec 23, 2018 $0.23
+1.46%
$22.95 million $6,593
Dec 22, 2018 $0.226
-25.88%
$22.61 million $4,404
Dec 21, 2018 $0.305
+54.78%
$30.5 million $8,133
Dec 20, 2018 $0.197
+22.92%
$19.71 million $1,735
Dec 19, 2018 $0.161
+1.66%
$16.05 million $7,501
Dec 18, 2018 $0.158
-18.37%
$15.78 million $1,765
Dec 17, 2018 $0.193
+37.48%
$19.34 million $3,293
Dec 16, 2018 $0.141
-3.12%
$14.06 million $1,704
Dec 15, 2018 $0.145
-4.78%
$14.52 million $1,088
Dec 14, 2018 $0.151
-0.30%
$15.08 million $1,407
Dec 13, 2018 $0.151
+0.27%
$15.13 million $1,363
Dec 12, 2018 $0.151
+4.57%
$15.1 million $1,425
Dec 11, 2018 $0.167
+6.08%
$16.72 million $4,229
Dec 10, 2018 $0.158
-0.34%
$15.76 million $2,632
Dec 9, 2018 $0.158
+11.02%
$15.84 million $827
Dec 8, 2018 $0.143
-6.97%
$14.27 million $444
Dec 7, 2018 $0.153
+0.62%
$15.34 million $3,273
Dec 6, 2018 $0.153
-11.13%
$15.27 million $807
Dec 5, 2018 $0.173
-0.78%
$17.26 million $193
Dec 4, 2018 $0.172
+1.26%
$17.22 million $1,803
Dec 3, 2018 $0.17
-2.50%
$17 million $730
Dec 2, 2018 $0.186
-0.83%
$18.58 million $710
Dec 1, 2018 $0.187
+11.84%
$18.73 million $1,239
Nov 30, 2018 $0.168
-4.95%
$16.76 million $4,039
Nov 29, 2018 $0.186
+0.00%
$18.64 million $4,089