Iconomi Historical Data

ICN Page 5
Download
Date Close Price change Market cap Trading volume
Jan 17, 2019 $ 0.171
+0.63%
$ 17.06 million $ 4,048
Jan 16, 2019 $ 0.17
-25.31%
$ 16.96 million $ 6,831
Jan 15, 2019 $ 0.227
+37.08%
$ 22.71 million $ 5,071
Jan 14, 2019 $ 0.166
-0.71%
$ 16.57 million $ 5,780
Jan 13, 2019 $ 0.167
-14.28%
$ 16.69 million $ 5,321
Jan 12, 2019 $ 0.195
+9.40%
$ 19.47 million $ 5,766
Jan 11, 2019 $ 0.178
-21.51%
$ 17.8 million $ 3,392
Jan 10, 2019 $ 0.227
+26.38%
$ 22.68 million $ 6,359
Jan 9, 2019 $ 0.179
-22.43%
$ 17.95 million $ 4,337
Jan 8, 2019 $ 0.231
+4.77%
$ 23.14 million $ 6,412
Jan 7, 2019 $ 0.221
-15.44%
$ 22.08 million $ 6,078
Jan 6, 2019 $ 0.261
+46.69%
$ 26.12 million $ 6,870
Jan 5, 2019 $ 0.178
+4.18%
$ 17.8 million $ 6,004
Jan 4, 2019 $ 0.171
-5.45%
$ 17.1 million $ 3,722
Jan 3, 2019 $ 0.181
-3.13%
$ 18.09 million $ 4,133
Jan 2, 2019 $ 0.187
-16.09%
$ 18.65 million $ 4,880
Jan 1, 2019 $ 0.222
+18.67%
$ 22.2 million $ 3,149
Dec 31, 2018 $ 0.187
+3.53%
$ 18.71 million $ 5,104
Dec 30, 2018 $ 0.181
-13.17%
$ 18.06 million $ 4,362
Dec 29, 2018 $ 0.208
-17.53%
$ 20.79 million $ 698
Dec 28, 2018 $ 0.253
+19.28%
$ 25.25 million $ 4,989
Dec 27, 2018 $ 0.212
-14.93%
$ 21.17 million $ 9,484
Dec 26, 2018 $ 0.249
+6.21%
$ 24.88 million $ 9,164
Dec 25, 2018 $ 0.234
+3.67%
$ 23.39 million $ 7,677
Dec 24, 2018 $ 0.226
-1.75%
$ 22.56 million $ 14,814
Dec 23, 2018 $ 0.23
+1.46%
$ 22.95 million $ 6,593
Dec 22, 2018 $ 0.226
-25.88%
$ 22.61 million $ 4,404
Dec 21, 2018 $ 0.305
+54.78%
$ 30.5 million $ 8,133
Dec 20, 2018 $ 0.197
+22.92%
$ 19.71 million $ 1,735
Dec 19, 2018 $ 0.161
+1.66%
$ 16.05 million $ 7,501
Dec 18, 2018 $ 0.158
-18.37%
$ 15.78 million $ 1,765
Dec 17, 2018 $ 0.193
+37.48%
$ 19.34 million $ 3,293
Dec 16, 2018 $ 0.141
-3.12%
$ 14.06 million $ 1,704
Dec 15, 2018 $ 0.145
-4.78%
$ 14.52 million $ 1,088
Dec 14, 2018 $ 0.151
-0.30%
$ 15.08 million $ 1,407
Dec 13, 2018 $ 0.151
+0.27%
$ 15.13 million $ 1,363
Dec 12, 2018 $ 0.151
+4.57%
$ 15.1 million $ 1,425
Dec 11, 2018 $ 0.167
+6.08%
$ 16.72 million $ 4,229
Dec 10, 2018 $ 0.158
-0.34%
$ 15.76 million $ 2,632
Dec 9, 2018 $ 0.158
+11.02%
$ 15.84 million $ 827
Dec 8, 2018 $ 0.143
-6.97%
$ 14.27 million $ 444
Dec 7, 2018 $ 0.153
+0.62%
$ 15.34 million $ 3,273
Dec 6, 2018 $ 0.153
-11.13%
$ 15.27 million $ 807
Dec 5, 2018 $ 0.173
-0.78%
$ 17.26 million $ 193
Dec 4, 2018 $ 0.172
+1.26%
$ 17.22 million $ 1,803
Dec 3, 2018 $ 0.17
-2.50%
$ 17 million $ 730
Dec 2, 2018 $ 0.186
-0.83%
$ 18.58 million $ 710
Dec 1, 2018 $ 0.187
+11.84%
$ 18.73 million $ 1,239
Nov 30, 2018 $ 0.168
-4.95%
$ 16.76 million $ 4,039
Nov 29, 2018 $ 0.186
+0.00%
$ 18.64 million $ 4,089