Just do buy Historical Data

DOBUY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $ 0.00112
-10.87%
$ 11.22 million $ 28
Jun 9, 2025 $ 0.00126
-28.51%
$ 12.58 million $ 185
Jun 8, 2025 $ 0.00178
-31.21%
$ 17.8 million $ 936
Jun 7, 2025 $ 0.00259
-31.88%
$ 25.94 million $ 43
Jun 6, 2025 $ 0.00383
+15.00%
$ 38.27 million $ 1
Jun 5, 2025 $ 0.0034
-12.07%
$ 34.03 million $ 3
Jun 4, 2025 $ 0.00387
+0.00%
$ 38.7 million $ 1,744
Jun 3, 2025 $ 0.00387
-1.53%
$ 38.7 million $ 1,745
Jun 2, 2025 $ 0.004
-6.10%
$ 40 million $ 2,523
Jun 1, 2025 $ 0.00425
+0.01%
$ 42.5 million $ 1,898
May 31, 2025 $ 0.00429
+2.13%
$ 42.9 million $ 1,755
May 30, 2025 $ 0.00423
-9.23%
$ 42.3 million $ 1,689
May 29, 2025 $ 0.00465
+4.91%
$ 46.5 million $ 1,201
May 28, 2025 $ 0.00443
+0.06%
$ 44.33 million $ 698
May 27, 2025 $ 0.00443
-6.74%
$ 44.3 million $ 435
May 26, 2025 $ 0.00475
-6.88%
$ 47.5 million $ 1,167
May 25, 2025 $ 0.0051
-11.98%
$ 51.01 million $ 555
May 24, 2025 $ 0.00581
+10.93%
$ 58.05 million $ 5
May 23, 2025 $ 0.00527
-12.14%
$ 52.73 million $ 1,991
May 22, 2025 $ 0.006
-7.26%
$ 59.98 million $ 5
May 21, 2025 $ 0.00647
+1.46%
$ 64.7 million $ 13
May 20, 2025 $ 0.00639
-21.12%
$ 63.91 million $ 8
May 19, 2025 $ 0.00809
-5.92%
$ 80.92 million $ 1,856
May 18, 2025 $ 0.00856
-3.48%
$ 85.62 million $ 890
May 17, 2025 $ 0.00887
-4.31%
$ 88.71 million $ 171
May 16, 2025 $ 0.00927
-13.18%
$ 92.7 million $ 2,401
May 15, 2025 $ 0.0107
-2.49%
$ 106.51 million $ 1,572
May 14, 2025 $ 0.0109
+20.50%
$ 109.06 million $ 615
May 13, 2025 $ 0.00914
-90.13%
$ 91.42 million $ 2,610
May 12, 2025 $ 0.0975
-51.69%
$ 974.86 million $ 1,682
May 11, 2025 $ 0.202
+0.15%
$ 2.02 billion $ 3.13 million
May 10, 2025 $ 0.201
+0.41%
$ 2.01 billion $ 3.34 million
May 9, 2025 $ 0.2
-0.14%
$ 2 billion $ 3.72 million
May 8, 2025 $ 0.201
-0.46%
$ 2.01 billion $ 3.18 million
May 7, 2025 $ 0.202
-0.15%
$ 2.02 billion $ 3.18 million
May 6, 2025 $ 0.202
+0.12%
$ 2.02 billion $ 3.51 million
May 5, 2025 $ 0.202
-0.17%
$ 2.02 billion $ 3.52 million
May 4, 2025 $ 0.202
+0.01%
$ 2.02 billion $ 2.55 million
May 3, 2025 $ 0.202
-0.38%
$ 2.02 billion $ 1.96 million
May 2, 2025 $ 0.203
+0.31%
$ 2.03 billion $ 641,003
May 1, 2025 $ 0.202
+0.07%
$ 2.02 billion $ 4.16 million
Apr 30, 2025 $ 0.202
+0.08%
$ 2.02 billion $ 2.2 million
Apr 29, 2025 $ 0.202
+0.24%
$ -- $ 5.37 million
Apr 28, 2025 $ 0.202
+0.32%
$ 2.02 billion $ 3.53 million
Apr 27, 2025 $ 0.202
+0.21%
$ 2.02 billion $ 3.43 million
Apr 26, 2025 $ 0.201
-0.16%
$ 2.01 billion $ 4.06 million
Apr 25, 2025 $ 0.202
-0.65%
$ 2.02 billion $ 3.87 million
Apr 24, 2025 $ 0.203
+0.64%
$ 2.03 billion $ 1.33 million
Apr 23, 2025 $ 0.202
-0.60%
$ 2.02 billion $ 3.5 million
Apr 22, 2025 $ 0.202
-0.90%
$ 2.02 billion $ 3.76 million