Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Just do buy Historical Data

DOBUY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2025 $0.00112
-10.87%
$11.22 million $28
Jun 9, 2025 $0.00126
-28.51%
$12.58 million $185
Jun 8, 2025 $0.00178
-31.21%
$17.8 million $936
Jun 7, 2025 $0.00259
-31.88%
$25.94 million $43
Jun 6, 2025 $0.00383
+15.00%
$38.27 million $1
Jun 5, 2025 $0.0034
-12.07%
$34.03 million $3
Jun 4, 2025 $0.00387
+0.00%
$38.7 million $1,744
Jun 3, 2025 $0.00387
-1.53%
$38.7 million $1,745
Jun 2, 2025 $0.004
-6.10%
$40 million $2,523
Jun 1, 2025 $0.00425
+0.01%
$42.5 million $1,898
May 31, 2025 $0.00429
+2.13%
$42.9 million $1,755
May 30, 2025 $0.00423
-9.23%
$42.3 million $1,689
May 29, 2025 $0.00465
+4.91%
$46.5 million $1,201
May 28, 2025 $0.00443
+0.06%
$44.33 million $698
May 27, 2025 $0.00443
-6.74%
$44.3 million $435
May 26, 2025 $0.00475
-6.88%
$47.5 million $1,167
May 25, 2025 $0.0051
-11.98%
$51.01 million $555
May 24, 2025 $0.00581
+10.93%
$58.05 million $5
May 23, 2025 $0.00527
-12.14%
$52.73 million $1,991
May 22, 2025 $0.006
-7.26%
$59.98 million $5
May 21, 2025 $0.00647
+1.46%
$64.7 million $13
May 20, 2025 $0.00639
-21.12%
$63.91 million $8
May 19, 2025 $0.00809
-5.92%
$80.92 million $1,856
May 18, 2025 $0.00856
-3.48%
$85.62 million $890
May 17, 2025 $0.00887
-4.31%
$88.71 million $171
May 16, 2025 $0.00927
-13.18%
$92.7 million $2,401
May 15, 2025 $0.0107
-2.49%
$106.51 million $1,572
May 14, 2025 $0.0109
+20.50%
$109.06 million $615
May 13, 2025 $0.00914
-90.13%
$91.42 million $2,610
May 12, 2025 $0.0975
-51.69%
$974.86 million $1,682
May 11, 2025 $0.202
+0.15%
$2.02 billion $3.13 million
May 10, 2025 $0.201
+0.41%
$2.01 billion $3.34 million
May 9, 2025 $0.2
-0.14%
$2 billion $3.72 million
May 8, 2025 $0.201
-0.46%
$2.01 billion $3.18 million
May 7, 2025 $0.202
-0.15%
$2.02 billion $3.18 million
May 6, 2025 $0.202
+0.12%
$2.02 billion $3.51 million
May 5, 2025 $0.202
-0.17%
$2.02 billion $3.52 million
May 4, 2025 $0.202
+0.01%
$2.02 billion $2.55 million
May 3, 2025 $0.202
-0.38%
$2.02 billion $1.96 million
May 2, 2025 $0.203
+0.31%
$2.03 billion $641,003
May 1, 2025 $0.202
+0.07%
$2.02 billion $4.16 million
Apr 30, 2025 $0.202
+0.08%
$2.02 billion $2.2 million
Apr 29, 2025 $0.202
+0.24%
$-- $5.37 million
Apr 28, 2025 $0.202
+0.32%
$2.02 billion $3.53 million
Apr 27, 2025 $0.202
+0.21%
$2.02 billion $3.43 million
Apr 26, 2025 $0.201
-0.16%
$2.01 billion $4.06 million
Apr 25, 2025 $0.202
-0.65%
$2.02 billion $3.87 million
Apr 24, 2025 $0.203
+0.64%
$2.03 billion $1.33 million
Apr 23, 2025 $0.202
-0.60%
$2.02 billion $3.5 million
Apr 22, 2025 $0.202
-0.90%
$2.02 billion $3.76 million