Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Just do buy Historical Data

DOBUY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2025 $0.203
-0.51%
$2.03 billion $3.27 million
Apr 20, 2025 $0.204
-0.80%
$2.04 billion $4.41 million
Apr 19, 2025 $0.207
+0.00%
$2.07 billion $3.97 million
Apr 18, 2025 $0.206
+0.55%
$2.06 billion $3.61 million
Apr 17, 2025 $0.205
+1.88%
$2.05 billion $2.25 million
Apr 16, 2025 $0.202
+0.47%
$2.02 billion $3.1 million
Apr 15, 2025 $0.2
-22.40%
$2 billion $43,720
Apr 14, 2025 $0.259
+3.04%
$2.59 billion $4.87 million
Apr 13, 2025 $0.251
+0.47%
$2.51 billion $4.65 million
Apr 12, 2025 $0.25
-0.39%
$2.5 billion $2.49 million
Apr 11, 2025 $0.251
+5.54%
$2.51 billion $3.05 million
Apr 10, 2025 $0.238
+1.44%
$2.38 billion $3.68 million
Apr 9, 2025 $0.235
-0.02%
$2.35 billion $4.41 million
Apr 8, 2025 $0.236
+0.40%
$2.36 billion $2.95 million
Apr 7, 2025 $0.236
-0.59%
$2.36 billion $3.25 million
Apr 6, 2025 $0.237
+1.30%
$2.37 billion $10.41 million
Apr 5, 2025 $0.234
+1.03%
$2.34 billion $4.79 million
Apr 4, 2025 $0.232
+10.13%
$2.32 billion $9.47 million
Apr 3, 2025 $0.211
+0.55%
$2.11 billion $5.31 million
Apr 2, 2025 $0.21
-0.08%
$2.1 billion $4.94 million
Apr 1, 2025 $0.211
+0.22%
$2.11 billion $5.03 million
Mar 31, 2025 $0.21
+0.37%
$2.1 billion $3.33 million
Mar 30, 2025 $0.21
+0.00%
$2.1 billion $5.01 million
Mar 29, 2025 $0.211
-0.34%
$2.11 billion $5.01 million
Mar 28, 2025 $0.211
-0.11%
$2.11 billion $4.16 million
Mar 27, 2025 $0.211
+0.39%
$2.11 billion $2.13 million
Mar 26, 2025 $0.21
-0.10%
$2.1 billion $5.68 million
Mar 25, 2025 $0.212
+0.04%
$2.12 billion $6.15 million
Mar 24, 2025 $0.211
+0.73%
$2.11 billion $4.48 million
Mar 23, 2025 $0.208
-1.38%
$2.08 billion $5.5 million
Mar 22, 2025 $0.21
-0.45%
$2.1 billion $5.31 million
Mar 21, 2025 $0.213
-0.25%
$2.13 billion $4.34 million
Mar 20, 2025 $0.213
+0.00%
$2.13 billion $6.75 million
Mar 19, 2025 $0.213
+0.01%
$2.13 billion $5.7 million
Mar 18, 2025 $0.213
-0.20%
$2.13 billion $5.11 million
Mar 17, 2025 $0.213
-0.07%
$2.13 billion $5.09 million
Mar 16, 2025 $0.213
-0.59%
$2.13 billion $5.15 million
Mar 15, 2025 $0.214
+0.00%
$2.14 billion $5.01 million
Mar 14, 2025 $0.214
-0.27%
$2.14 billion $5.01 million
Mar 13, 2025 $0.213
-0.42%
$2.13 billion $5.01 million
Mar 12, 2025 $0.213
-0.29%
$2.13 billion $5 million
Mar 11, 2025 $0.214
+0.54%
$2.14 billion $5.32 million
Mar 10, 2025 $0.213
-0.12%
$2.13 billion $1.56 million
Mar 9, 2025 $0.214
-0.01%
$2.14 billion $5.12 million
Mar 8, 2025 $0.214
-0.04%
$2.14 billion $5 million
Mar 7, 2025 $0.214
-0.71%
$2.14 billion $2.18 million
Mar 6, 2025 $0.216
-0.07%
$2.16 billion $7 million
Mar 5, 2025 $0.216
+0.00%
$2.16 billion $4.67 million
Mar 4, 2025 $0.216
-0.13%
$2.16 billion $4.86 million
Mar 3, 2025 $0.216
+0.32%
$2.16 billion $4.21 million