Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Just do buy Historical Data

DOBUY Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2, 2025 $0.216
-0.04%
$2.16 billion $3.33 million
Mar 1, 2025 $0.216
+0.10%
$2.16 billion $5.01 million
Feb 28, 2025 $0.216
+0.00%
$2.16 billion $4.63 million
Feb 27, 2025 $0.216
-0.05%
$2.16 billion $4.66 million
Feb 26, 2025 $0.216
-0.77%
$2.16 billion $4.83 million
Feb 25, 2025 $0.218
+0.37%
$2.18 billion $4.7 million
Feb 24, 2025 $0.217
+1.66%
$2.17 billion $4.5 million
Feb 23, 2025 $0.215
+0.99%
$2.15 billion $4.04 million
Feb 22, 2025 $0.213
+0.06%
$2.13 billion $4.41 million
Feb 21, 2025 $0.213
-2.91%
$2.13 billion $2.15 million
Feb 20, 2025 $0.22
+0.21%
$2.2 billion $4.52 million
Feb 19, 2025 $0.22
+0.20%
$2.2 billion $4.92 million
Feb 18, 2025 $0.219
-0.10%
$2.19 billion $4.88 million
Feb 17, 2025 $0.22
+0.21%
$2.2 billion $4.99 million
Feb 16, 2025 $0.219
-5.60%
$2.19 billion $4.87 million
Feb 15, 2025 $0.233
+0.10%
$2.33 billion $4.83 million
Feb 14, 2025 $0.233
-1.93%
$2.33 billion $4.86 million
Feb 13, 2025 $0.238
+0.78%
$2.38 billion $5.09 million
Feb 12, 2025 $0.237
+0.00%
$2.37 billion $5.22 million
Feb 11, 2025 $0.237
-0.16%
$2.37 billion $5.1 million
Feb 10, 2025 $0.237
+0.51%
$2.37 billion $5 million
Feb 9, 2025 $0.237
+0.40%
$2.37 billion $5.03 million
Feb 8, 2025 $0.236
-2.54%
$2.36 billion $5 million
Feb 7, 2025 $0.243
+0.03%
$2.43 billion $5.13 million
Feb 6, 2025 $0.242
-0.44%
$2.42 billion $5 million
Feb 5, 2025 $0.243
-0.07%
$2.43 billion $4.18 million
Feb 4, 2025 $0.243
-0.06%
$2.43 billion $5.08 million
Feb 3, 2025 $0.243
-0.17%
$2.43 billion $4.99 million
Feb 2, 2025 $0.243
+0.77%
$2.43 billion $3.41 million
Feb 1, 2025 $0.241
+0.00%
$2.41 billion $4.06 million
Jan 31, 2025 $0.242
-0.10%
$2.42 billion $4.9 million
Jan 30, 2025 $0.242
-0.55%
$2.42 billion $5.02 million
Jan 29, 2025 $0.243
+0.00%
$2.43 billion $4.95 million
Jan 28, 2025 $0.243
+0.42%
$2.43 billion $5.04 million
Jan 27, 2025 $0.243
+0.47%
$2.43 billion $5 million
Jan 26, 2025 $0.243
-0.94%
$2.43 billion $5.01 million
Jan 25, 2025 $0.244
-0.40%
$2.44 billion $5.1 million
Jan 24, 2025 $0.245
+1.48%
$2.45 billion $5.09 million
Jan 23, 2025 $0.242
+0.68%
$2.42 billion $5.1 million
Jan 22, 2025 $0.242
-1.63%
$2.42 billion $5.11 million
Jan 21, 2025 $0.246
-0.65%
$2.46 billion $5.08 million
Jan 20, 2025 $0.247
+0.14%
$2.47 billion $5.17 million
Jan 19, 2025 $0.247
+0.35%
$2.47 billion $5.11 million
Jan 18, 2025 $0.247
+0.07%
$2.47 billion $5.23 million
Jan 17, 2025 $0.247
+0.82%
$2.47 billion $4.99 million
Jan 16, 2025 $0.245
+0.31%
$2.45 billion $4.97 million
Jan 15, 2025 $0.245
+1.67%
$2.45 billion $5.06 million
Jan 14, 2025 $0.241
-1.97%
$2.41 billion $5.29 million
Jan 13, 2025 $0.246
-0.15%
$2.46 billion $5.01 million
Jan 12, 2025 $0.248
+2.88%
$2.48 billion $5.34 million