DARKPOOL Historical Data

DARKPOOL
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $ 0.0₅833
+0.00%
$ 2,295 $ 25
May 30, 5 PM $ 0.0000103
+0.00%
$ 2,826 $ 73
May 30, 12 PM $ 0.0₅971
+0.00%
$ 2,675 $ 0
May 30, 11 AM $ 0.0₅971
+0.00%
$ 2,677 $ 0
May 6, 8 AM $ 0.0₅86
+0.00%
$ 1,975 $ 1,567
May 6, 7 AM $ 0.0₅924
+0.00%
$ 2,122 $ 1,289
May 2, 6 PM $ 0.0₅926
+0.00%
$ 2,126 $ 38
Mar 20, 12 PM $ 0.0₅886
+0.00%
$ 2,150 $ 152
Mar 20, 11 AM $ 0.0₅877
+0.00%
$ 2,128 $ 87
Mar 18, 5 PM $ 0.0₅982
+0.00%
$ 2,385 $ 3,109
Mar 18, 3 PM $ 0.0000103
-8.90%
$ 2,495 $ 4,440
Mar 18, 2 PM $ 0.0000107
+8.28%
$ 2,605 $ 7,131
Mar 18, 1 PM $ 0.0000103
+0.00%
$ 2,501 $ 11,425
Mar 18, 11 AM $ 0.0000113
+0.00%
$ 2,735 $ 14,022
Mar 18, 10 AM $ 0.0000107
+3.56%
$ 2,606 $ 13,805
Mar 18, 7 AM $ 0.0000112
+0.00%
$ 2,717 $ 12,855
Mar 18, 4 AM $ 0.0000115
-1.62%
$ 2,782 $ 12,617
Mar 17, 5 PM $ 0.000012
+0.00%
$ 2,921 $ 12,378
Mar 17, 4 PM $ 0.000012
-15.63%
$ 2,917 $ 12,363
Mar 17, 3 PM $ 0.0000154
+20.36%
$ 3,732 $ 10,082
Mar 17, 2 PM $ 0.000013
+1.09%
$ 3,147 $ 8,209
Mar 17, 1 PM $ 0.0000124
+9.06%
$ 3,016 $ 2,605
Mar 14, 10 AM $ 0.0000115
+0.00%
$ 2,787 $ 711
Mar 13, 1 PM $ 0.0000124
+2.55%
$ 3,005 $ 470
Download