DARKPOOL Historical Data

DARKPOOL
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 AM $0.0₅173
+0.00%
$438 $13
Jul 12, 7 PM $0.0₅792
+0.00%
$2,015 $1
Jun 12, 4 AM $0.0₅833
+0.00%
$2,295 $25
May 30, 5 PM $0.0000103
+0.00%
$2,826 $73
May 30, 12 PM $0.0₅971
+0.00%
$2,675 $0
May 30, 11 AM $0.0₅971
+0.00%
$2,677 $0
May 6, 8 AM $0.0₅86
+0.00%
$1,975 $1,567
May 6, 7 AM $0.0₅924
+0.00%
$2,122 $1,289
May 2, 6 PM $0.0₅926
+0.00%
$2,126 $38
Mar 20, 12 PM $0.0₅886
+0.00%
$2,150 $152
Mar 20, 11 AM $0.0₅877
+0.00%
$2,128 $87
Mar 18, 5 PM $0.0₅982
+0.00%
$2,385 $3,109
Mar 18, 3 PM $0.0000103
-8.90%
$2,495 $4,440
Mar 18, 2 PM $0.0000107
+8.28%
$2,605 $7,131
Mar 18, 1 PM $0.0000103
+0.00%
$2,501 $11,425
Mar 18, 11 AM $0.0000113
+0.00%
$2,735 $14,022
Mar 18, 10 AM $0.0000107
+3.56%
$2,606 $13,805
Mar 18, 7 AM $0.0000112
+0.00%
$2,717 $12,855
Mar 18, 4 AM $0.0000115
-1.62%
$2,782 $12,617
Mar 17, 5 PM $0.000012
+0.00%
$2,921 $12,378
Mar 17, 4 PM $0.000012
-15.63%
$2,917 $12,363
Mar 17, 3 PM $0.0000154
+20.36%
$3,732 $10,082
Mar 17, 2 PM $0.000013
+1.09%
$3,147 $8,209
Mar 17, 1 PM $0.0000124
+9.06%
$3,016 $2,605
Mar 14, 10 AM $0.0000115
+0.00%
$2,787 $711
Mar 13, 1 PM $0.0000124
+2.55%
$3,005 $470
Download