DARKPOOL Historical Data

DARKPOOL
Download
Date Close Price change Market cap Trading volume
Jul 27 $0.0₅173
+0.00%
$-- $73
Jul 6 $0.0₅792
+0.00%
$2,015 $5
Jun 8 $0.0₅833
+0.00%
$-- $17
May 25 $0.0000103
+5.57%
$-- $47
May 4 $0.0₅86
-6.94%
$-- $317
Apr 27 $0.0₅926
+0.00%
$-- $108
Mar 16 $0.0₅886
-22.27%
$-- $15,639
Mar 9 $0.0000115
-4.89%
$-- $1,180
Jul 28 $0.000154
+708.23%
$-- $67,813
Jul 21 $0.0000188
+2.84%
$19,038 $1,514
Jul 14 $0.0000211
-20.72%
$9,177 $6,858
Jul 7 $0.0000292
-4.82%
$26,567 $24,161
Jun 30 $0.0000326
+5.37%
$18,056 $152,106
Jun 16 $0.0000359
-10.68%
$-- $6,264
Jun 9 $0.0000421
-49.93%
$27,027 $353,259
Jun 2 $0.0000227
-70.60%
$43,936 $517,098
Download