DARKPOOL Historical Data

DARKPOOL
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.0₅886
+1.01%
$ -- $ 152
Mar 18, 2026 $ 0.0₅982
-15.68%
$ -- $ 3,109
Mar 17, 2026 $ 0.000012
+5.60%
$ -- $ 12,378
Mar 14, 2026 $ 0.0000115
+0.00%
$ -- $ 711
Mar 13, 2026 $ 0.0000124
+2.55%
$ -- $ 470
Aug 3, 2025 $ 0.000173
-34.52%
$ -- $ 57,736
Aug 2, 2025 $ 0.000154
+604.75%
$ 152,982 $ 54,516
Aug 1, 2025 $ 0.0000329
+65.36%
$ 21,967 $ 405
Jul 31, 2025 $ 0.0000183
-16.46%
$ 18,325 $ 250
Jul 30, 2025 $ 0.0000209
-8.67%
$ 20,853 $ 2,371
Jul 29, 2025 $ 0.0000229
+18.40%
$ 22,947 $ 9,737
Jul 28, 2025 $ 0.0000196
+2.78%
$ 8,650 $ 534
Jul 27, 2025 $ 0.000019
-0.20%
$ 19,038 $ 394
Jul 26, 2025 $ 0.0000188
-0.43%
$ 18,893 $ 65
Jul 25, 2025 $ 0.0000189
-1.16%
$ 8,715 $ 194
Jul 24, 2025 $ 0.0000191
-2.71%
$ 19,097 $ 167
Jul 23, 2025 $ 0.0000196
+0.84%
$ 19,572 $ 121
Jul 22, 2025 $ 0.0000195
+0.51%
$ 9,153 $ 106
Jul 21, 2025 $ 0.0000193
+5.90%
$ 9,744 $ 861
Jul 20, 2025 $ 0.0000182
-13.63%
$ 9,177 $ 1,477
Jul 19, 2025 $ 0.0000211
+0.60%
$ 10,521 $ 1,014
Jul 18, 2025 $ 0.0000209
-7.24%
$ 20,922 $ 663
Jul 17, 2025 $ 0.0000226
-8.56%
$ 22,620 $ 1,411
Jul 16, 2025 $ 0.0000248
+8.29%
$ 24,757 $ 1,114
Jul 15, 2025 $ 0.0000229
-4.74%
$ 12,591 $ 1,209
Jul 14, 2025 $ 0.0000252
-5.20%
$ 25,218 $ 1,447
Jul 13, 2025 $ 0.0000266
-9.24%
$ 26,567 $ 3,928
Jul 12, 2025 $ 0.0000292
+14.49%
$ 29,216 $ 2,354
Jul 11, 2025 $ 0.0000255
-4.88%
$ 25,499 $ 2,362
Jul 10, 2025 $ 0.0000268
-4.89%
$ 26,780 $ 3,004
Jul 9, 2025 $ 0.0000277
+16.06%
$ 15,960 $ 2,839
Jul 8, 2025 $ 0.0000258
-11.60%
$ 15,376 $ 8,605
Jul 7, 2025 $ 0.0000293
-4.68%
$ 17,418 $ 4,998
Jul 6, 2025 $ 0.0000303
-7.29%
$ 18,056 $ 7,194
Jul 5, 2025 $ 0.0000326
-12.50%
$ 21,163 $ 8,683
Jul 4, 2025 $ 0.0000369
-18.21%
$ 36,881 $ 30,560
Jul 3, 2025 $ 0.0000451
+48.20%
$ 28,409 $ 101,407
Jul 2, 2025 $ 0.0000305
+15.59%
$ 19,204 $ 6,614
Jul 1, 2025 $ 0.0000264
-2.75%
$ 26,444 $ 2,356
Jun 30, 2025 $ 0.0000271
-12.56%
$ 27,059 $ 2,485
Jun 16, 2025 $ 0.0000359
-10.68%
$ -- $ 6,264
Jun 15, 2025 $ 0.0000401
-6.53%
$ 27,027 $ 8,463
Jun 14, 2025 $ 0.0000421
-5.47%
$ 28,315 $ 30,134
Jun 13, 2025 $ 0.0000436
+16.70%
$ 28,963 $ 67,816
Jun 12, 2025 $ 0.0000373
-7.16%
$ 25,536 $ 18,941
Jun 11, 2025 $ 0.0000583
-16.50%
$ -- $ 45,438
Jun 10, 2025 $ 0.000064
-7.90%
$ 47,697 $ 57,168
Jun 9, 2025 $ 0.0000702
-16.58%
$ 52,511 $ 133,762
Jun 8, 2025 $ 0.0000762
+235.60%
$ 43,936 $ 543,641
Jun 7, 2025 $ 0.0000227
-19.88%
$ 13,501 $ 5,572
Download