DLRDCK Historical Data

DLD Page 2
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.048
+86.05%
$ 10.08 million $ 884,661
Dec 2, 2024 $ 0.0475
-20.57%
$ 9.97 million $ 249,586
Dec 1, 2024 $ 0.0914
-73.00%
$ 19.19 million $ 334,157
Nov 30, 2024 $ 0.339
-14.52%
$ 71.08 million $ 522,332
Nov 29, 2024 $ 0.263
-15.32%
$ 55.27 million $ 352
Nov 28, 2024 $ 0.54
+41.97%
$ 113.38 million $ 152,108
Nov 27, 2024 $ 0.38
-63.06%
$ 79.86 million $ 261
Nov 26, 2024 $ 1.03
-29.49%
$ 216.19 million $ 924
Nov 25, 2024 $ 1.46
+0.00%
$ 306.6 million $ 421,576
Download