DLRDCK Historical Data

DLD Page 2
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $0.048
+86.05%
$10.08 million $884,661
Dec 2, 2024 $0.0475
-20.57%
$9.97 million $249,586
Dec 1, 2024 $0.0914
-73.00%
$19.19 million $334,157
Nov 30, 2024 $0.339
-14.52%
$71.08 million $522,332
Nov 29, 2024 $0.263
-15.32%
$55.27 million $352
Nov 28, 2024 $0.54
+41.97%
$113.38 million $152,108
Nov 27, 2024 $0.38
-63.06%
$79.86 million $261
Nov 26, 2024 $1.03
-29.49%
$216.19 million $924
Nov 25, 2024 $1.46
+0.00%
$306.6 million $421,576
Download