Z500 Historical Data

Z500 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 2 PM $0.000451
+4.45%
$449,975 $322,481
Aug 23, 1 PM $0.000431
+11.76%
$430,292 $303,239
Aug 23, 12 PM $0.000386
-4.97%
$385,544 $249,696
Aug 23, 11 AM $0.000406
+2.95%
$405,020 $261,547
Aug 23, 10 AM $0.000395
-6.65%
$394,056 $258,000
Aug 23, 9 AM $0.000423
+12.33%
$422,312 $270,370
Aug 23, 8 AM $0.000375
+1.78%
$374,579 $245,493
Aug 23, 7 AM $0.000367
+4.26%
$366,449 $232,384
Aug 23, 6 AM $0.00036
+7.84%
$359,491 $223,314
Aug 23, 5 AM $0.000334
-8.62%
$333,513 $207,338
Aug 23, 4 AM $0.000393
-1.88%
$392,015 $218,455
Aug 23, 3 AM $0.0004
-14.62%
$399,516 $229,632
Aug 23, 2 AM $0.000469
-1.34%
$467,841 $264,417
Aug 23, 1 AM $0.000475
-3.97%
$474,263 $275,960
Aug 23, 12 AM $0.000495
+8.95%
$493,873 $309,625
Aug 22, 11 PM $0.000454
-8.75%
$453,202 $285,113
Aug 22, 10 PM $0.000498
+8.34%
$496,512 $322,328
Aug 22, 9 PM $0.000459
-4.01%
$458,169 $321,738
Aug 22, 8 PM $0.000468
-3.13%
$467,163 $330,047
Aug 22, 7 PM $0.000483
-5.22%
$482,312 $357,357
Aug 22, 6 PM $0.00051
-3.34%
$508,781 $367,491
Aug 22, 5 PM $0.000528
-10.61%
$527,108 $420,336
Aug 22, 4 PM $0.000591
+24.62%
$589,701 $451,817
Aug 22, 3 PM $0.000469
-4.79%
$468,138 $412,810
Aug 22, 2 PM $0.000494
-5.53%
$492,642 $499,526
Aug 22, 1 PM $0.000523
-11.44%
$521,932 $703,227
Aug 22, 12 PM $0.000592
+7.17%
$590,439 $778,808
Aug 22, 11 AM $0.000551
+16.47%
$549,507 $742,066
Aug 22, 10 AM $0.000477
-1.63%
$476,450 $675,934
Aug 22, 9 AM $0.000485
-5.84%
$484,279 $707,084
Aug 22, 8 AM $0.000515
-9.40%
$513,670 $794,760
Aug 22, 7 AM $0.000568
+2.70%
$566,890 $1 million
Aug 22, 6 AM $0.000553
-5.77%
$551,845 $994,003
Aug 22, 5 AM $0.000587
-18.47%
$585,305 $1.05 million
Aug 22, 4 AM $0.000719
+16.50%
$717,955 $1.26 million
Aug 22, 3 AM $0.000617
+16.63%
$616,075 $1.1 million
Aug 22, 2 AM $0.000525
+2.46%
$523,833 $935,765
Aug 22, 1 AM $0.000512
-17.89%
$510,677 $914,765
Aug 22, 12 AM $0.000623
+2.35%
$621,708 $1.06 million
Aug 21, 11 PM $0.00061
-4.37%
$608,324 $1.04 million
Aug 21, 10 PM $0.000637
+36.60%
$636,100 $1.06 million
Aug 21, 9 PM $0.000466
+6.62%
$465,394 $779,869
Aug 21, 8 PM $0.000439
+11.87%
$437,941 $752,397
Aug 21, 7 PM $0.000392
-9.20%
$391,585 $683,175
Aug 21, 6 PM $0.000429
-6.13%
$428,016 $733,191
Aug 21, 5 PM $0.000453
-1.47%
$452,426 $738,395
Aug 21, 4 PM $0.000461
-11.94%
$459,985 $756,914
Aug 21, 3 PM $0.000521
-21.63%
$519,772 $808,849
Aug 21, 2 PM $0.000667
+81.43%
$666,036 $949,880
Aug 21, 1 PM $0.000368
+3.05%
$367,397 $462,408